Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7800 0.8500 0.7700 0.8300 1,390,071 +0.06(+7.37%)
Mar 30, 2021 0.7995 0.8295 0.7700 0.7730 1,955,041 -0.04(-4.90%)
Mar 29, 2021 0.8200 0.8299 0.8011 0.8128 792,811 -0.00(-0.33%)
Mar 26, 2021 0.8300 0.8598 0.7911 0.8155 810,200 -0.01(-1.75%)
Mar 25, 2021 0.7900 0.8600 0.7800 0.8300 1,204,590 +0.01(+1.24%)
Mar 24, 2021 0.8400 0.9032 0.8100 0.8198 1,815,473 -0.01(-1.24%)
Mar 23, 2021 0.8940 0.8998 0.8120 0.8301 1,590,796 -0.05(-6.19%)
Mar 22, 2021 0.9220 0.9295 0.8800 0.8849 1,937,978 -0.04(-3.82%)
Mar 19, 2021 0.9120 0.9200 0.8722 0.9200 1,306,700 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9900 0.9100 0.9200 3,464,762 -0.03(-3.38%)
Mar 17, 2021 0.9200 0.9700 0.9000 0.9522 1,690,481 +0.02(+2.39%)
Mar 16, 2021 1.010 1.030 0.9100 0.9300 3,237,567 -0.09(-8.82%)
Mar 15, 2021 1.010 1.040 1.000 1.020 2,011,513 +0.03(+3.03%)
Mar 12, 2021 0.9700 0.9900 0.9650 0.9900 1,705,000 +0.00(+0.10%)
Mar 11, 2021 0.9800 1.000 0.9500 0.9890 2,098,089 +0.02(+2.09%)
Mar 10, 2021 1.000 1.030 0.9400 0.9688 2,438,198 -0.01(-1.14%)
Mar 09, 2021 0.9400 1.010 0.9100 0.9800 6,133,976 +0.05(+5.38%)
Mar 08, 2021 0.9700 0.9700 0.8600 0.9300 4,149,812 +0.03(+3.33%)
Mar 05, 2021 0.8500 0.9150 0.7576 0.9000 6,489,000 +0.06(+7.55%)
Mar 04, 2021 0.9250 0.9400 0.7500 0.8368 7,425,371 -0.13(-13.73%)
Mar 03, 2021 0.9700 1.070 0.9600 0.9700 4,779,345 -0.04(-3.96%)
Mar 02, 2021 1.040 1.050 1.000 1.010 2,084,188 -0.01(-0.98%)
Mar 01, 2021 1.020 1.090 1.000 1.020 7,305,451 +0.08(+9.08%)
Feb 26, 2021 0.9800 1.070 0.9221 0.9351 6,071,300 -0.05(-4.69%)
Feb 25, 2021 1.100 1.120 0.9600 0.9811 7,266,820 -0.16(-13.94%)
Feb 24, 2021 0.9100 1.150 0.8900 1.140 12,089,478 +0.22(+23.98%)
Feb 23, 2021 0.9000 0.9350 0.7300 0.9195 4,754,040 -0.10(-9.85%)
Feb 22, 2021 1.110 1.120 0.9900 1.020 4,726,312 -0.05(-4.67%)
Feb 19, 2021 1.070 1.200 1.020 1.070 10,964,300 +0.00(+0.00%)
Feb 18, 2021 1.090 1.180 1.020 1.070 8,349,171 -0.15(-12.30%)
Feb 17, 2021 1.030 1.250 1.020 1.220 17,988,002 +0.20(+19.61%)
Feb 16, 2021 1.050 1.060 0.9800 1.020 5,756,224 +0.08(+8.34%)
Feb 12, 2021 0.9200 0.9900 0.8254 0.9415 6,690,200 +0.03(+3.46%)
Feb 11, 2021 1.060 1.060 0.9000 0.9100 6,862,744 -0.09(-9.00%)
Feb 10, 2021 1.000 1.040 0.8700 1.000 8,289,889 +0.08(+8.39%)
Feb 09, 2021 0.8300 0.9900 0.8250 0.9226 15,722,391 +0.11(+13.90%)
Feb 08, 2021 0.7600 0.8100 0.7500 0.8100 3,382,940 +0.07(+9.24%)
Feb 05, 2021 0.7400 0.7500 0.7200 0.7415 1,454,500 +0.02(+2.99%)
Feb 04, 2021 0.7400 0.7500 0.7200 0.7200 1,784,495 -0.02(-3.28%)
Feb 03, 2021 0.7464 0.7594 0.7350 0.7444 1,291,334 -0.01(-0.77%)
Feb 02, 2021 0.7501 0.7700 0.7401 0.7502 2,903,977 -0.05(-6.23%)
Feb 01, 2021 0.7400 0.8500 0.7300 0.8000 8,839,515 +0.10(+13.48%)
Jan 29, 2021 0.7200 0.7758 0.6900 0.7050 1,804,100 -0.02(-3.15%)
Jan 28, 2021 0.7400 0.8016 0.7103 0.7279 3,999,096 -0.00(-0.29%)
Jan 27, 2021 0.7300 0.8300 0.6800 0.7300 5,523,033 -0.10(-12.05%)
Jan 26, 2021 0.8300 0.8998 0.8100 0.8300 8,609,430 +0.01(+1.22%)
Jan 25, 2021 0.8100 0.9000 0.7900 0.8200 11,101,852 +0.02(+2.98%)
Jan 22, 2021 0.7000 0.8199 0.6811 0.7963 10,298,101 +0.09(+12.15%)
Jan 21, 2021 0.7010 0.7200 0.6712 0.7100 1,167,471 +0.01(+1.43%)
Jan 20, 2021 0.7600 0.7600 0.6900 0.7000 1,304,939 -0.03(-4.11%)
Jan 19, 2021 0.6500 0.7700 0.6300 0.7300 2,625,648 +0.07(+11.45%)
Jan 15, 2021 0.6800 0.6834 0.6200 0.6550 904,300 -0.02(-3.08%)
Jan 14, 2021 0.6800 0.7200 0.6530 0.6758 956,081 -0.00(-0.62%)
Jan 13, 2021 0.7000 0.7000 0.6700 0.6800 306,079 -0.00(-0.53%)
Jan 12, 2021 0.7135 0.7300 0.6700 0.6836 1,151,566 -0.03(-4.20%)
Jan 11, 2021 0.6150 0.7136 0.5784 0.7136 2,714,261 +0.12(+19.33%)
Jan 08, 2021 0.6100 0.6241 0.5708 0.5980 371,600 -0.03(-4.18%)
Jan 07, 2021 0.5961 0.6346 0.5892 0.6241 623,237 +0.04(+7.60%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5800 607,315 +0.00(+0.17%)
Jan 05, 2021 0.5400 0.6400 0.5400 0.5790 1,717,657 +0.03(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.