Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.81	10.81	10.72	10.73	14,539	-0.09(-0.81%)
May 27, 2021	10.78	10.81	10.67	10.81	27,986	+0.11(+1.06%)
May 26, 2021	10.74	10.74	10.69	10.70	13,848	-0.03(-0.33%)
May 25, 2021	10.71	10.75	10.61	10.74	24,130	+0.09(+0.82%)
May 24, 2021	10.71	10.71	10.65	10.65	15,484	-0.01(-0.08%)
May 21, 2021	10.74	10.75	10.64	10.66	24,017	-0.04(-0.41%)
May 20, 2021	10.66	10.70	10.57	10.70	8,592	+0.10(+0.91%)
May 19, 2021	10.54	10.64	10.42	10.61	21,794	+0.13(+1.25%)
May 18, 2021	10.47	10.48	10.43	10.47	19,715	+0.00(+0.00%)
May 17, 2021	10.46	10.47	10.41	10.47	11,122	+0.03(+0.33%)
May 14, 2021	10.70	10.70	10.42	10.44	15,747	-0.00(-0.04%)
May 13, 2021	10.59	10.59	10.42	10.44	23,082	-0.01(-0.08%)
May 12, 2021	10.64	10.64	10.39	10.45	11,370	-0.09(-0.83%)
May 11, 2021	10.58	10.62	10.50	10.54	35,004	-0.04(-0.41%)
May 10, 2021	10.54	10.65	10.52	10.58	18,794	+0.05(+0.50%)
May 07, 2021	10.56	10.62	10.53	10.53	27,933	-0.03(-0.25%)
May 06, 2021	10.52	10.57	10.47	10.56	31,251	+0.07(+0.66%)
May 05, 2021	10.43	10.58	10.37	10.49	45,629	+0.10(+1.01%)
May 04, 2021	10.39	10.40	10.36	10.38	22,594	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.