Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.29 10.29 10.05 10.15 22,678 -0.07(-0.67%)
Jan 28, 2021 10.22 10.25 10.07 10.22 202,333 +0.03(+0.34%)
Jan 27, 2021 10.15 10.21 10.04 10.19 27,475 +0.06(+0.59%)
Jan 26, 2021 10.16 10.17 10.02 10.13 35,994 +0.04(+0.43%)
Jan 25, 2021 10.02 10.16 9.957 10.09 29,022 +0.09(+0.95%)
Jan 22, 2021 9.992 10.00 9.940 9.992 25,236 +0.05(+0.52%)
Jan 21, 2021 9.871 9.966 9.854 9.940 44,455 +0.06(+0.61%)
Jan 20, 2021 9.785 9.888 9.716 9.880 74,947 +0.13(+1.32%)
Jan 19, 2021 9.725 9.759 9.699 9.751 28,073 +0.03(+0.35%)
Jan 15, 2021 9.734 9.768 9.699 9.716 35,703 -0.01(-0.14%)
Jan 14, 2021 9.713 9.807 9.704 9.730 48,754 +0.01(+0.09%)
Jan 13, 2021 9.704 9.730 9.679 9.722 26,226 +0.03(+0.35%)
Jan 12, 2021 9.747 9.799 9.670 9.687 33,078 -0.02(-0.18%)
Jan 11, 2021 9.773 9.824 9.696 9.704 33,814 -0.02(-0.18%)
Jan 08, 2021 9.782 9.824 9.696 9.722 26,502 -0.01(-0.09%)
Jan 07, 2021 9.816 9.841 9.704 9.730 19,408 -0.03(-0.26%)
Jan 06, 2021 9.764 9.790 9.730 9.756 25,485 +0.00(+0.00%)
Jan 05, 2021 9.739 9.764 9.713 9.756 18,625 +0.02(+0.18%)
Jan 04, 2021 9.807 9.833 9.739 9.739 38,943 -0.03(-0.26%)
Dec 31, 2020 9.764 9.764 9.764 42,515 +0.06(+0.62%)
Dec 30, 2020 9.696 9.747 9.670 9.704 42,515 -0.03(-0.26%)
Dec 29, 2020 9.696 9.756 9.674 9.730 41,205 +0.07(+0.71%)
Dec 28, 2020 9.636 9.679 9.636 9.662 28,031 -0.02(-0.18%)
Dec 24, 2020 9.679 9.683 9.653 9.679 16,228 +0.03(+0.27%)
Dec 23, 2020 9.619 9.687 9.619 9.653 37,592 -0.02(-0.18%)
Dec 22, 2020 9.610 9.687 9.602 9.670 52,008 +0.03(+0.27%)
Dec 21, 2020 9.593 9.662 9.593 9.645 38,282 -0.03(-0.27%)
Dec 18, 2020 9.696 9.773 9.550 9.670 64,679 -0.06(-0.62%)
Dec 17, 2020 9.722 9.768 9.670 9.730 24,976 -0.02(-0.18%)
Dec 16, 2020 9.756 9.782 9.747 9.747 44,399 -0.06(-0.65%)
Dec 15, 2020 9.811 9.811 9.726 9.811 49,521 +0.02(+0.17%)
Dec 14, 2020 9.828 9.828 9.784 9.794 28,588 -0.01(-0.09%)
Dec 11, 2020 9.760 9.811 9.743 9.803 33,963 -0.02(-0.17%)
Dec 10, 2020 9.794 9.820 9.701 9.820 24,923 +0.03(+0.26%)
Dec 09, 2020 9.803 9.803 9.718 9.794 18,242 +0.02(+0.17%)
Dec 08, 2020 9.743 9.811 9.667 9.777 30,214 +0.03(+0.35%)
Dec 07, 2020 9.743 9.760 9.684 9.743 28,233 -0.01(-0.09%)
Dec 04, 2020 9.743 9.752 9.667 9.752 18,685 +0.04(+0.44%)
Dec 03, 2020 9.743 9.743 9.658 9.709 52,930 +0.02(+0.18%)
Dec 02, 2020 9.684 9.692 9.615 9.692 23,057 +0.03(+0.26%)
Dec 01, 2020 9.667 9.667 9.624 9.667 43,366 +0.06(+0.62%)
Nov 30, 2020 9.573 9.615 9.573 9.607 17,020 -0.03(-0.27%)
Nov 27, 2020 9.564 9.632 9.556 9.632 26,794 +0.07(+0.71%)
Nov 25, 2020 9.564 9.564 9.522 9.564 13,514 +0.03(+0.36%)
Nov 24, 2020 9.539 9.564 9.495 9.530 17,840 +0.02(+0.18%)
Nov 23, 2020 9.479 9.513 9.437 9.513 20,416 +0.05(+0.54%)
Nov 20, 2020 9.471 9.471 9.445 9.462 16,805 +0.03(+0.36%)
Nov 19, 2020 9.377 9.437 9.377 9.428 9,343 +0.03(+0.27%)
Nov 18, 2020 9.369 9.437 9.369 9.403 78,901 +0.04(+0.39%)
Nov 17, 2020 9.333 9.400 9.324 9.367 94,623 +0.03(+0.27%)
Nov 16, 2020 9.282 9.350 9.261 9.341 56,836 +0.07(+0.73%)
Nov 13, 2020 9.333 9.333 9.239 9.273 31,380 -0.01(-0.09%)
Nov 12, 2020 9.189 9.299 9.189 9.282 38,157 +0.04(+0.46%)
Nov 11, 2020 9.239 9.239 9.180 9.239 40,798 +0.07(+0.74%)
Nov 10, 2020 9.163 9.180 9.151 9.172 41,650 +0.03(+0.37%)
Nov 09, 2020 9.087 9.163 9.087 9.138 32,728 +0.03(+0.37%)
Nov 06, 2020 9.087 9.129 9.019 9.104 25,954 +0.02(+0.19%)
Nov 05, 2020 9.070 9.108 8.968 9.087 48,354 +0.05(+0.56%)
Nov 04, 2020 9.011 9.087 8.994 9.036 33,028 +0.10(+1.14%)
Nov 03, 2020 8.960 8.974 8.926 8.934 19,377 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.