Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 83.36 83.37 83.36 83.36 450,696 -0.01(-0.01%)
Jul 29, 2021 83.36 83.37 83.36 83.37 991,152 +0.01(+0.01%)
Jul 28, 2021 83.36 83.37 83.36 83.36 1,472,496 +0.00(+0.00%)
Jul 27, 2021 83.37 83.37 83.36 83.36 964,089 -0.01(-0.01%)
Jul 26, 2021 83.36 83.37 83.36 83.37 781,741 +0.01(+0.01%)
Jul 23, 2021 83.36 83.37 83.36 83.36 1,182,992 -0.01(-0.01%)
Jul 22, 2021 83.36 83.37 83.36 83.37 746,628 +0.01(+0.01%)
Jul 21, 2021 83.36 83.37 83.36 83.36 1,232,246 +0.00(+0.00%)
Jul 20, 2021 83.36 83.37 83.36 83.36 1,894,136 +0.00(+0.00%)
Jul 19, 2021 83.36 83.37 83.36 83.36 3,018,214 -0.01(-0.01%)
Jul 16, 2021 83.36 83.37 83.36 83.37 678,734 +0.00(+0.00%)
Jul 15, 2021 83.36 83.37 83.36 83.37 1,055,247 +0.01(+0.01%)
Jul 14, 2021 83.36 83.37 83.36 83.36 640,196 -0.01(-0.01%)
Jul 13, 2021 83.36 83.37 83.36 83.37 1,138,511 +0.00(+0.00%)
Jul 12, 2021 83.36 83.37 83.36 83.37 778,278 +0.00(+0.00%)
Jul 09, 2021 83.37 83.37 83.36 83.37 694,411 +0.00(+0.00%)
Jul 08, 2021 83.36 83.37 83.36 83.37 1,024,959 +0.01(+0.01%)
Jul 07, 2021 83.36 83.37 83.36 83.36 900,421 +0.00(+0.00%)
Jul 06, 2021 83.36 83.37 83.36 83.36 717,762 -0.01(-0.01%)
Jul 02, 2021 83.37 83.37 83.36 83.37 700,819 -0.01(-0.01%)
Jul 01, 2021 83.37 83.38 83.37 83.38 640,732 +0.01(+0.01%)
Jun 30, 2021 83.38 83.38 83.37 83.37 609,211 +0.00(+0.00%)
Jun 29, 2021 83.37 83.38 83.37 83.37 973,313 +0.00(+0.00%)
Jun 28, 2021 83.38 83.38 83.37 83.37 650,241 -0.01(-0.01%)
Jun 25, 2021 83.37 83.38 83.37 83.38 1,400,520 +0.00(+0.00%)
Jun 24, 2021 83.37 83.38 83.37 83.38 1,001,020 +0.01(+0.01%)
Jun 23, 2021 83.37 83.38 83.37 83.37 715,131 +0.00(+0.00%)
Jun 22, 2021 83.37 83.38 83.37 83.37 423,485 +0.00(+0.00%)
Jun 21, 2021 83.38 83.38 83.37 83.37 928,978 -0.01(-0.01%)
Jun 18, 2021 83.37 83.38 83.37 83.38 971,264 +0.01(+0.01%)
Jun 17, 2021 83.38 83.38 83.37 83.37 1,600,569 -0.01(-0.01%)
Jun 16, 2021 83.37 83.38 83.37 83.38 631,292 +0.01(+0.01%)
Jun 15, 2021 83.37 83.38 83.37 83.37 1,106,599 +0.00(+0.00%)
Jun 14, 2021 83.37 83.38 83.37 83.37 481,787 -0.01(-0.01%)
Jun 11, 2021 83.37 83.38 83.37 83.38 803,484 +0.01(+0.01%)
Jun 10, 2021 83.37 83.38 83.37 83.37 941,365 +0.00(+0.00%)
Jun 09, 2021 83.38 83.38 83.37 83.37 1,231,688 +0.00(+0.00%)
Jun 08, 2021 83.37 83.38 83.37 83.37 914,460 +0.00(+0.00%)
Jun 07, 2021 83.38 83.39 83.37 83.37 1,079,111 -0.02(-0.02%)
Jun 04, 2021 83.38 83.39 83.38 83.39 1,055,838 +0.01(+0.01%)
Jun 03, 2021 83.38 83.39 83.38 83.38 567,630 +0.00(+0.00%)
Jun 02, 2021 83.39 83.39 83.38 83.38 1,922,948 +0.00(+0.00%)
Jun 01, 2021 83.38 83.39 83.38 83.38 1,230,108 -0.01(-0.01%)
May 28, 2021 83.38 83.39 83.38 83.39 1,018,836 +0.00(+0.00%)
May 27, 2021 83.38 83.39 83.38 83.39 741,253 +0.01(+0.01%)
May 26, 2021 83.39 83.39 83.38 83.38 1,095,012 +0.00(+0.00%)
May 25, 2021 83.38 83.39 83.38 83.38 753,609 +0.00(+0.00%)
May 24, 2021 83.38 83.39 83.38 83.38 1,112,971 -0.01(-0.01%)
May 21, 2021 83.38 83.39 83.38 83.39 862,266 +0.01(+0.01%)
May 20, 2021 83.38 83.39 83.38 83.38 935,247 +0.00(+0.00%)
May 19, 2021 83.38 83.39 83.38 83.38 1,838,066 -0.01(-0.01%)
May 18, 2021 83.39 83.39 83.38 83.39 1,150,112 +0.00(+0.00%)
May 17, 2021 83.38 83.39 83.38 83.39 951,338 +0.01(+0.01%)
May 14, 2021 83.38 83.39 83.38 83.38 1,824,442 +0.00(+0.00%)
May 13, 2021 83.38 83.40 83.38 83.38 6,532,980 +0.00(+0.00%)
May 12, 2021 83.39 83.39 83.38 83.38 1,004,630 -0.01(-0.01%)
May 11, 2021 83.38 83.39 83.38 83.39 1,269,485 +0.00(+0.00%)
May 10, 2021 83.38 83.39 83.38 83.39 794,015 +0.00(+0.00%)
May 07, 2021 83.38 83.39 83.38 83.39 2,006,965 -0.01(-0.01%)
May 06, 2021 83.39 83.40 83.39 83.40 1,170,161 +0.00(+0.00%)
May 05, 2021 83.39 83.40 83.39 83.40 851,020 +0.01(+0.01%)
May 04, 2021 83.39 83.40 83.39 83.39 2,389,816 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.