Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 83.36 83.37 83.36 83.36 450,701 -0.01(-0.01%)
Jul 29, 2021 83.36 83.37 83.36 83.37 991,165 +0.01(+0.01%)
Jul 28, 2021 83.36 83.37 83.36 83.36 1,472,514 +0.00(+0.00%)
Jul 27, 2021 83.37 83.37 83.36 83.36 964,101 -0.01(-0.01%)
Jul 26, 2021 83.36 83.37 83.36 83.37 781,751 +0.01(+0.01%)
Jul 23, 2021 83.36 83.37 83.36 83.36 1,183,007 -0.01(-0.01%)
Jul 22, 2021 83.36 83.37 83.36 83.37 746,638 +0.01(+0.01%)
Jul 21, 2021 83.36 83.37 83.36 83.36 1,232,262 +0.00(+0.00%)
Jul 20, 2021 83.36 83.37 83.36 83.36 1,894,160 +0.00(+0.00%)
Jul 19, 2021 83.36 83.37 83.36 83.36 3,018,252 -0.01(-0.01%)
Jul 16, 2021 83.36 83.37 83.36 83.37 678,743 +0.00(+0.00%)
Jul 15, 2021 83.36 83.37 83.36 83.37 1,055,260 +0.01(+0.01%)
Jul 14, 2021 83.36 83.37 83.36 83.36 640,204 -0.01(-0.01%)
Jul 13, 2021 83.36 83.37 83.36 83.37 1,138,526 +0.00(+0.00%)
Jul 12, 2021 83.36 83.37 83.36 83.37 778,288 +0.00(+0.00%)
Jul 09, 2021 83.37 83.37 83.36 83.37 694,420 +0.00(+0.00%)
Jul 08, 2021 83.36 83.37 83.36 83.37 1,024,972 +0.01(+0.01%)
Jul 07, 2021 83.36 83.37 83.36 83.36 900,432 +0.00(+0.00%)
Jul 06, 2021 83.36 83.37 83.36 83.36 717,772 -0.01(-0.01%)
Jul 02, 2021 83.37 83.37 83.36 83.37 700,828 -0.01(-0.01%)
Jul 01, 2021 83.37 83.38 83.37 83.38 640,740 +0.01(+0.01%)
Jun 30, 2021 83.38 83.38 83.37 83.37 609,219 +0.00(+0.00%)
Jun 29, 2021 83.37 83.38 83.37 83.37 973,325 +0.00(+0.00%)
Jun 28, 2021 83.38 83.38 83.37 83.37 650,249 -0.01(-0.01%)
Jun 25, 2021 83.37 83.38 83.37 83.38 1,400,538 +0.00(+0.00%)
Jun 24, 2021 83.37 83.38 83.37 83.38 1,001,032 +0.01(+0.01%)
Jun 23, 2021 83.37 83.38 83.37 83.37 715,141 +0.00(+0.00%)
Jun 22, 2021 83.37 83.38 83.37 83.37 423,491 +0.00(+0.00%)
Jun 21, 2021 83.38 83.38 83.37 83.37 928,990 -0.01(-0.01%)
Jun 18, 2021 83.37 83.38 83.37 83.38 971,277 +0.01(+0.01%)
Jun 17, 2021 83.38 83.38 83.37 83.37 1,600,590 -0.01(-0.01%)
Jun 16, 2021 83.37 83.38 83.37 83.38 631,301 +0.01(+0.01%)
Jun 15, 2021 83.37 83.38 83.37 83.37 1,106,613 +0.00(+0.00%)
Jun 14, 2021 83.37 83.38 83.37 83.37 481,794 -0.01(-0.01%)
Jun 11, 2021 83.37 83.38 83.37 83.38 803,494 +0.01(+0.01%)
Jun 10, 2021 83.37 83.38 83.37 83.37 941,377 +0.00(+0.00%)
Jun 09, 2021 83.38 83.38 83.37 83.37 1,231,703 +0.00(+0.00%)
Jun 08, 2021 83.37 83.38 83.37 83.37 914,471 +0.00(+0.00%)
Jun 07, 2021 83.38 83.39 83.37 83.37 1,079,125 -0.02(-0.02%)
Jun 04, 2021 83.38 83.39 83.38 83.39 1,055,852 +0.01(+0.01%)
Jun 03, 2021 83.38 83.39 83.38 83.38 567,637 +0.00(+0.00%)
Jun 02, 2021 83.39 83.39 83.38 83.38 1,922,973 +0.00(+0.00%)
Jun 01, 2021 83.38 83.39 83.38 83.38 1,230,124 -0.01(-0.01%)
May 28, 2021 83.38 83.39 83.38 83.39 1,018,849 +0.00(+0.00%)
May 27, 2021 83.38 83.39 83.38 83.39 741,263 +0.01(+0.01%)
May 26, 2021 83.39 83.39 83.38 83.38 1,095,026 +0.00(+0.00%)
May 25, 2021 83.38 83.39 83.38 83.38 753,619 +0.00(+0.00%)
May 24, 2021 83.38 83.39 83.38 83.38 1,112,985 -0.01(-0.01%)
May 21, 2021 83.38 83.39 83.38 83.39 862,277 +0.01(+0.01%)
May 20, 2021 83.38 83.39 83.38 83.38 935,259 +0.00(+0.00%)
May 19, 2021 83.38 83.39 83.38 83.38 1,838,089 -0.01(-0.01%)
May 18, 2021 83.39 83.39 83.38 83.39 1,150,127 +0.00(+0.00%)
May 17, 2021 83.38 83.39 83.38 83.39 951,350 +0.01(+0.01%)
May 14, 2021 83.38 83.39 83.38 83.38 1,824,465 +0.00(+0.00%)
May 13, 2021 83.38 83.40 83.38 83.38 6,533,063 +0.00(+0.00%)
May 12, 2021 83.39 83.39 83.38 83.38 1,004,643 -0.01(-0.01%)
May 11, 2021 83.38 83.39 83.38 83.39 1,269,502 +0.00(+0.00%)
May 10, 2021 83.38 83.39 83.38 83.39 794,025 +0.00(+0.00%)
May 07, 2021 83.38 83.39 83.38 83.39 2,006,991 -0.01(-0.01%)
May 06, 2021 83.39 83.40 83.39 83.40 1,170,176 +0.00(+0.00%)
May 05, 2021 83.39 83.40 83.39 83.40 851,031 +0.01(+0.01%)
May 04, 2021 83.39 83.40 83.39 83.39 2,389,847 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.