Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.00 12.00 11.82 11.82 171,200 -0.26(-2.15%)
Apr 29, 2021 12.30 12.30 12.05 12.08 125,226 -0.01(-0.08%)
Apr 28, 2021 12.25 12.25 11.97 12.09 348,094 +0.14(+1.17%)
Apr 27, 2021 12.09 12.09 11.90 11.95 385,520 -0.27(-2.18%)
Apr 26, 2021 12.00 12.38 12.00 12.22 182,296 +0.12(+0.96%)
Apr 23, 2021 12.08 12.20 12.01 12.10 377,400 -0.42(-3.35%)
Apr 22, 2021 12.70 12.70 12.36 12.52 119,956 -0.06(-0.45%)
Apr 21, 2021 12.40 12.60 12.35 12.58 155,578 +0.08(+0.61%)
Apr 20, 2021 12.72 12.72 12.45 12.50 241,512 -0.39(-3.03%)
Apr 19, 2021 12.76 13.21 12.76 12.89 168,884 -0.10(-0.77%)
Apr 16, 2021 12.80 13.04 12.66 12.99 106,700 +0.01(+0.08%)
Apr 15, 2021 13.12 13.12 12.90 12.98 214,610 +0.07(+0.54%)
Apr 14, 2021 12.80 12.98 12.76 12.91 192,047 +0.06(+0.46%)
Apr 13, 2021 12.66 12.97 12.51 12.85 280,001 +0.17(+1.35%)
Apr 12, 2021 12.39 12.83 12.39 12.68 172,232 -0.03(-0.24%)
Apr 09, 2021 12.76 12.76 12.43 12.71 146,600 +0.14(+1.11%)
Apr 08, 2021 12.74 12.74 12.52 12.57 206,414 -0.27(-2.10%)
Apr 07, 2021 12.96 13.02 12.53 12.84 153,843 -0.05(-0.43%)
Apr 06, 2021 12.98 13.00 12.60 12.89 162,514 -0.19(-1.41%)
Apr 05, 2021 12.70 13.09 12.70 13.08 192,960 +0.14(+1.08%)
Apr 01, 2021 12.95 12.95 12.81 12.94 143,200 -0.10(-0.77%)
Mar 31, 2021 13.11 13.11 12.70 13.04 222,486 -0.11(-0.84%)
Mar 30, 2021 12.88 13.20 12.87 13.15 174,986 +0.16(+1.23%)
Mar 29, 2021 13.29 13.29 12.99 12.99 166,242 -0.08(-0.61%)
Mar 26, 2021 13.09 13.09 12.89 13.07 115,600 +0.02(+0.15%)
Mar 25, 2021 12.86 13.09 12.61 13.05 210,621 +0.25(+1.92%)
Mar 24, 2021 12.94 12.94 12.46 12.80 159,558 -0.08(-0.59%)
Mar 23, 2021 13.00 13.13 12.67 12.88 204,725 -0.08(-0.62%)
Mar 22, 2021 12.59 13.10 12.59 12.96 215,669 -0.13(-0.97%)
Mar 19, 2021 13.16 13.16 12.89 13.09 179,900 +0.37(+2.89%)
Mar 18, 2021 13.04 13.04 12.72 12.72 225,356 -0.04(-0.31%)
Mar 17, 2021 12.60 12.86 12.38 12.76 151,392 +0.23(+1.88%)
Mar 16, 2021 12.76 12.76 12.40 12.53 202,530 +0.09(+0.68%)
Mar 15, 2021 12.31 12.57 12.31 12.44 251,340 +0.01(+0.08%)
Mar 12, 2021 12.63 12.63 12.31 12.43 158,400 +0.12(+0.97%)
Mar 11, 2021 12.40 12.69 12.28 12.31 416,374 -0.04(-0.32%)
Mar 10, 2021 12.49 12.53 12.32 12.35 388,081 -0.14(-1.12%)
Mar 09, 2021 12.41 12.49 12.30 12.49 606,496 -0.64(-4.86%)
Mar 08, 2021 13.30 13.30 13.10 13.13 207,239 -0.18(-1.32%)
Mar 05, 2021 13.01 13.43 13.01 13.30 507,000 +0.51(+4.01%)
Mar 04, 2021 12.87 13.16 12.78 12.79 298,177 -0.29(-2.22%)
Mar 03, 2021 13.33 13.33 12.87 13.08 155,950 -0.16(-1.21%)
Mar 02, 2021 13.12 13.29 13.05 13.24 177,001 +0.12(+0.88%)
Mar 01, 2021 13.00 13.14 12.90 13.12 335,565 +0.01(+0.08%)
Feb 26, 2021 13.11 13.18 12.90 13.12 347,900 -0.28(-2.12%)
Feb 25, 2021 13.70 13.70 13.34 13.40 284,403 -0.35(-2.55%)
Feb 24, 2021 13.76 13.76 13.41 13.75 175,320 +0.15(+1.10%)
Feb 23, 2021 13.90 13.90 13.37 13.60 374,451 -0.12(-0.87%)
Feb 22, 2021 13.93 13.94 13.54 13.72 316,365 -0.10(-0.72%)
Feb 19, 2021 13.95 13.95 13.65 13.82 248,200 +0.06(+0.44%)
Feb 18, 2021 14.00 14.00 13.62 13.76 341,584 -0.48(-3.37%)
Feb 17, 2021 14.41 14.41 14.13 14.24 432,474 -0.02(-0.11%)
Feb 16, 2021 14.55 14.55 14.25 14.26 393,034 -0.03(-0.24%)
Feb 12, 2021 14.29 14.30 14.04 14.29 375,000 +0.27(+1.96%)
Feb 11, 2021 13.96 14.03 13.91 14.02 330,631 +0.11(+0.75%)
Feb 10, 2021 13.86 14.09 13.83 13.91 311,532 +0.09(+0.65%)
Feb 09, 2021 14.18 14.18 13.68 13.82 264,918 -0.09(-0.68%)
Feb 08, 2021 13.80 13.96 13.52 13.91 468,330 +0.43(+3.19%)
Feb 05, 2021 13.51 13.53 13.38 13.48 493,500 -0.46(-3.33%)
Feb 04, 2021 13.75 14.09 13.49 13.95 354,484 +0.20(+1.45%)
Feb 03, 2021 13.99 13.99 13.68 13.75 479,263 -0.30(-2.13%)
Feb 02, 2021 13.70 14.30 13.66 14.05 662,549 +1.04(+7.99%)
Feb 01, 2021 13.25 13.25 12.86 13.01 373,480 -0.09(-0.69%)
Jan 29, 2021 13.32 13.32 12.92 13.10 476,600 -0.48(-3.53%)
Jan 28, 2021 13.49 13.66 13.40 13.58 410,323 -0.23(-1.67%)
Jan 27, 2021 14.30 14.30 13.79 13.81 429,680 -0.15(-1.07%)
Jan 26, 2021 14.06 14.06 13.78 13.96 297,385 +0.20(+1.45%)
Jan 25, 2021 13.89 13.89 13.70 13.76 530,169 -0.34(-2.41%)
Jan 22, 2021 14.00 14.13 13.96 14.10 584,900 +0.34(+2.47%)
Jan 21, 2021 13.97 13.97 13.45 13.76 719,692 +0.61(+4.64%)
Jan 20, 2021 12.91 13.15 12.91 13.15 439,531 +0.42(+3.30%)
Jan 19, 2021 12.48 12.84 12.48 12.73 369,646 +0.39(+3.14%)
Jan 15, 2021 12.68 12.68 12.21 12.34 290,300 -0.19(-1.50%)
Jan 14, 2021 12.59 12.63 12.52 12.53 419,214 -0.06(-0.48%)
Jan 13, 2021 12.82 12.82 12.50 12.59 276,055 +0.04(+0.32%)
Jan 12, 2021 12.64 12.64 12.39 12.55 334,945 +0.03(+0.24%)
Jan 11, 2021 12.50 12.60 12.33 12.52 385,108 -0.09(-0.72%)
Jan 08, 2021 12.71 12.71 12.31 12.61 488,600 +0.06(+0.48%)
Jan 07, 2021 12.58 12.58 12.35 12.55 596,129 +0.25(+2.03%)
Jan 06, 2021 12.25 12.39 12.18 12.30 738,859 +0.05(+0.41%)
Jan 05, 2021 11.98 12.34 11.90 12.25 938,715 +0.53(+4.52%)
Jan 04, 2021 11.75 11.85 11.64 11.72 577,222 +0.01(+0.09%)
Dec 31, 2020 11.71 11.71 11.71 213,223 +0.02(+0.17%)
Dec 30, 2020 11.80 11.80 11.60 11.69 213,223 +0.12(+1.04%)
Dec 29, 2020 11.56 11.94 11.56 11.57 304,826 +0.02(+0.17%)
Dec 28, 2020 11.58 11.70 11.50 11.55 581,685 +0.16(+1.44%)
Dec 24, 2020 11.24 11.57 11.24 11.39 91,600 -0.00(-0.04%)
Dec 23, 2020 11.57 11.57 11.24 11.39 161,182 -0.05(-0.44%)
Dec 22, 2020 11.59 11.59 11.17 11.44 239,937 -0.05(-0.44%)
Dec 21, 2020 11.30 11.62 11.25 11.49 324,459 -0.13(-1.12%)
Dec 18, 2020 11.38 11.66 11.38 11.62 186,900 +0.09(+0.78%)
Dec 17, 2020 11.50 11.69 11.48 11.53 331,344 -0.06(-0.52%)
Dec 16, 2020 11.55 11.61 11.13 11.59 340,490 +0.15(+1.31%)
Dec 15, 2020 11.36 11.49 11.36 11.44 376,405 +0.18(+1.60%)
Dec 14, 2020 11.50 11.50 11.01 11.26 188,543 +0.03(+0.27%)
Dec 11, 2020 11.27 11.27 11.00 11.23 171,800 -0.06(-0.53%)
Dec 10, 2020 11.12 11.50 11.12 11.29 175,550 -0.02(-0.18%)
Dec 09, 2020 11.30 11.43 11.22 11.31 268,433 +0.28(+2.54%)
Dec 08, 2020 10.58 11.25 10.58 11.03 259,716 +0.04(+0.36%)
Dec 07, 2020 11.06 11.06 10.95 10.99 194,531 -0.20(-1.79%)
Dec 04, 2020 11.05 11.25 10.70 11.19 139,100 +0.22(+2.01%)
Dec 03, 2020 11.18 11.20 10.97 10.97 287,557 -0.14(-1.26%)
Dec 02, 2020 11.25 11.25 11.00 11.11 189,167 +0.11(+1.00%)
Dec 01, 2020 10.81 11.05 10.72 11.00 206,263 +0.29(+2.71%)
Nov 30, 2020 10.75 10.83 10.45 10.71 277,805 -0.15(-1.43%)
Nov 27, 2020 10.90 10.91 10.75 10.87 94,100 +0.04(+0.42%)
Nov 25, 2020 10.95 10.95 10.73 10.82 208,200 +0.08(+0.75%)
Nov 24, 2020 10.60 10.75 10.55 10.74 342,777 +0.04(+0.42%)
Nov 23, 2020 10.62 10.89 10.62 10.70 259,558 +0.09(+0.85%)
Nov 20, 2020 10.66 10.66 10.42 10.61 110,400 +0.08(+0.76%)
Nov 19, 2020 10.50 10.55 10.40 10.53 202,688 +0.20(+1.89%)
Nov 18, 2020 10.48 10.48 10.32 10.33 392,503 -0.28(-2.64%)
Nov 17, 2020 10.40 10.80 10.40 10.61 185,892 -0.07(-0.66%)
Nov 16, 2020 10.35 10.70 10.35 10.68 322,376 +0.48(+4.71%)
Nov 13, 2020 10.31 10.31 9.945 10.20 152,900 +0.24(+2.46%)
Nov 12, 2020 10.30 10.30 9.910 9.955 170,707 -0.31(-3.02%)
Nov 11, 2020 10.23 10.35 10.00 10.27 291,332 +0.21(+2.04%)
Nov 10, 2020 10.16 10.16 9.771 10.06 306,464 -0.01(-0.10%)
Nov 09, 2020 10.30 10.30 9.950 10.07 307,950 +0.31(+3.18%)
Nov 06, 2020 9.750 10.09 9.720 9.760 172,700 +0.05(+0.51%)
Nov 05, 2020 9.950 9.950 9.500 9.710 145,987 +0.10(+1.04%)
Nov 04, 2020 9.670 9.700 9.310 9.610 215,744 -0.01(-0.10%)
Nov 03, 2020 9.500 9.750 9.170 9.620 193,669 +0.22(+2.34%)
Nov 02, 2020 9.400 9.400 9.240 9.400 201,547 +0.16(+1.73%)
Oct 30, 2020 9.280 9.280 9.000 9.240 277,900 +0.24(+2.67%)
Oct 29, 2020 8.710 9.030 8.710 9.000 370,350 +0.54(+6.38%)
Oct 28, 2020 8.650 8.960 8.420 8.460 127,494 -0.21(-2.42%)
Oct 27, 2020 8.600 9.100 8.600 8.670 139,941 +0.07(+0.81%)
Oct 26, 2020 8.690 8.700 8.500 8.600 168,720 +0.05(+0.62%)
Oct 23, 2020 8.690 8.690 8.510 8.547 100,000 -0.01(-0.15%)
Oct 22, 2020 8.700 8.700 8.530 8.560 324,592 +0.03(+0.35%)
Oct 21, 2020 8.460 8.590 8.460 8.530 181,354 +0.21(+2.52%)
Oct 20, 2020 8.340 8.400 8.320 8.320 259,135 -0.02(-0.30%)
Oct 19, 2020 8.400 8.500 8.310 8.345 165,779 -0.01(-0.18%)
Oct 16, 2020 8.270 8.390 8.270 8.360 116,000 +0.12(+1.46%)
Oct 15, 2020 8.200 8.240 8.160 8.240 103,543 +0.01(+0.16%)
Oct 14, 2020 8.350 8.490 8.200 8.227 526,457 -0.10(-1.24%)
Oct 13, 2020 8.350 8.590 8.330 8.330 134,628 -0.17(-2.00%)
Oct 12, 2020 8.700 8.700 8.300 8.500 397,847 -0.01(-0.12%)
Oct 09, 2020 8.550 8.550 8.375 8.510 270,700 -0.12(-1.45%)
Oct 08, 2020 8.560 8.800 8.560 8.635 195,200 -0.08(-0.86%)
Oct 07, 2020 8.610 8.810 8.350 8.710 159,546 +0.11(+1.22%)
Oct 06, 2020 8.525 8.910 8.295 8.605 337,029 +0.10(+1.18%)
Oct 05, 2020 8.675 8.690 8.140 8.505 277,032 +0.15(+1.73%)
Oct 02, 2020 8.350 8.500 8.200 8.360 152,800 -0.20(-2.34%)
Oct 01, 2020 8.760 8.780 8.170 8.560 296,908 -0.01(-0.12%)
Sep 30, 2020 8.560 8.580 8.380 8.570 162,926 -0.11(-1.27%)
Sep 29, 2020 8.740 8.740 8.650 8.680 123,872 -0.04(-0.46%)
Sep 28, 2020 8.650 8.960 8.550 8.720 181,754 +0.06(+0.69%)
Sep 25, 2020 8.480 8.680 8.480 8.660 239,800 +0.04(+0.46%)
Sep 24, 2020 8.810 8.810 8.400 8.620 218,955 -0.16(-1.82%)
Sep 23, 2020 9.135 9.135 8.750 8.780 659,308 -0.49(-5.29%)
Sep 22, 2020 9.400 9.590 9.160 9.270 569,233 +0.14(+1.53%)
Sep 21, 2020 9.300 9.300 9.000 9.130 199,616 -0.15(-1.62%)
Sep 18, 2020 9.500 9.500 9.180 9.280 198,900 -0.01(-0.11%)
Sep 17, 2020 9.240 9.380 9.240 9.290 150,888 -0.09(-0.96%)
Sep 16, 2020 9.450 9.450 9.280 9.380 95,363 -0.01(-0.10%)
Sep 15, 2020 9.500 9.500 9.280 9.389 116,088 -0.04(-0.43%)
Sep 14, 2020 9.310 9.540 9.310 9.430 229,057 +0.22(+2.39%)
Sep 11, 2020 9.080 9.270 9.080 9.210 152,900 -0.04(-0.43%)
Sep 10, 2020 9.390 9.390 9.250 9.250 142,271 +0.04(+0.43%)
Sep 09, 2020 9.220 9.220 9.040 9.210 174,028 +0.20(+2.19%)
Sep 08, 2020 9.100 9.100 8.915 9.013 140,526 -0.05(-0.52%)
Sep 04, 2020 9.110 9.110 8.860 9.060 169,300 +0.17(+1.91%)
Sep 03, 2020 9.200 9.200 8.830 8.890 251,064 -0.33(-3.58%)
Sep 02, 2020 9.130 9.220 9.040 9.220 179,491 -0.01(-0.11%)
Sep 01, 2020 9.270 9.290 9.180 9.230 200,352 -0.06(-0.62%)
Aug 31, 2020 9.305 9.330 9.200 9.288 177,757 +0.02(+0.25%)
Aug 28, 2020 9.040 9.300 9.040 9.265 170,500 +0.18(+1.93%)
Aug 27, 2020 9.020 9.210 9.020 9.090 148,188 -0.08(-0.87%)
Aug 26, 2020 9.190 9.190 9.085 9.170 173,033 +0.07(+0.77%)
Aug 25, 2020 9.190 9.190 9.060 9.100 224,522 +0.04(+0.44%)
Aug 24, 2020 9.100 9.100 8.900 9.060 187,160 +0.09(+1.00%)
Aug 21, 2020 9.030 9.030 8.910 8.970 311,300 -0.00(-0.02%)
Aug 20, 2020 8.830 9.030 8.830 8.972 287,467 +0.01(+0.13%)
Aug 19, 2020 8.900 9.090 8.830 8.960 252,586 +0.10(+1.11%)
Aug 18, 2020 8.900 8.900 8.770 8.862 153,769 +0.01(+0.14%)
Aug 17, 2020 8.740 8.870 8.740 8.850 141,248 +0.05(+0.57%)
Aug 14, 2020 8.900 8.900 8.750 8.800 148,000 -0.05(-0.56%)
Aug 13, 2020 8.990 8.990 8.810 8.850 184,633 -0.27(-2.96%)
Aug 12, 2020 8.990 9.180 8.990 9.120 116,655 +0.34(+3.83%)
Aug 11, 2020 8.850 9.040 8.780 8.784 173,887 +0.23(+2.71%)
Aug 10, 2020 8.780 8.780 8.448 8.552 144,000 +0.06(+0.73%)
Aug 07, 2020 8.500 8.520 8.430 8.490 156,200 -0.15(-1.74%)
Aug 06, 2020 8.690 8.690 8.510 8.640 240,287 +0.01(+0.12%)
Aug 05, 2020 8.670 8.700 8.600 8.630 307,626 +0.01(+0.12%)
Aug 04, 2020 8.500 8.620 8.500 8.620 300,132 +0.12(+1.41%)
Aug 03, 2020 8.710 8.710 8.350 8.500 265,529 -0.23(-2.63%)
Jul 31, 2020 8.910 8.910 8.690 8.730 326,800 -0.97(-10.00%)
Jul 30, 2020 9.640 9.700 9.400 9.700 199,362 -0.28(-2.81%)
Jul 29, 2020 9.995 10.09 9.900 9.980 101,140 -0.03(-0.30%)
Jul 28, 2020 10.11 10.11 9.920 10.01 142,432 +0.17(+1.78%)
Jul 27, 2020 9.920 9.920 9.750 9.835 98,921 +0.29(+2.98%)
Jul 24, 2020 9.390 9.570 9.390 9.550 102,400 -0.01(-0.11%)
Jul 23, 2020 9.700 9.700 9.560 9.560 76,421 -0.04(-0.42%)
Jul 22, 2020 9.320 9.830 9.320 9.600 99,545 +0.22(+2.35%)
Jul 21, 2020 9.520 9.520 9.340 9.380 105,597 -0.08(-0.85%)
Jul 20, 2020 9.310 9.610 9.310 9.460 155,900 -0.05(-0.53%)
Jul 17, 2020 9.620 9.620 9.431 9.510 180,200 +0.14(+1.49%)
Jul 16, 2020 9.500 9.500 9.350 9.370 75,296 -0.10(-1.04%)
Jul 15, 2020 9.400 9.580 9.400 9.468 172,945 +0.16(+1.70%)
Jul 14, 2020 9.150 9.320 9.150 9.310 79,072 +0.16(+1.75%)
Jul 13, 2020 9.360 9.360 9.150 9.150 162,635 +0.07(+0.77%)
Jul 10, 2020 8.950 9.080 8.850 9.080 96,300 +0.20(+2.25%)
Jul 09, 2020 9.060 9.060 8.790 8.880 166,511 +0.00(+0.00%)
Jul 08, 2020 8.960 8.960 8.810 8.880 132,420 -0.12(-1.33%)
Jul 07, 2020 9.100 9.100 8.920 9.000 88,948 +0.00(+0.04%)
Jul 06, 2020 9.130 9.135 8.960 8.996 135,289 +0.20(+2.23%)
Jul 02, 2020 8.760 8.900 8.750 8.800 150,800 +0.13(+1.50%)
Jul 01, 2020 8.980 8.980 8.380 8.670 81,553 -0.04(-0.52%)
Jun 30, 2020 8.570 8.740 8.570 8.715 120,455 +0.16(+1.87%)
Jun 29, 2020 8.440 8.610 8.380 8.555 178,242 -0.04(-0.41%)
Jun 26, 2020 8.660 8.720 8.570 8.590 148,000 -0.11(-1.26%)
Jun 25, 2020 8.590 8.700 8.550 8.700 203,093 -0.11(-1.25%)
Jun 24, 2020 8.760 8.940 8.730 8.810 303,563 -0.29(-3.19%)
Jun 23, 2020 9.050 9.230 9.050 9.100 175,368 +0.10(+1.11%)
Jun 22, 2020 9.070 9.070 8.900 9.000 153,557 +0.08(+0.90%)
Jun 19, 2020 8.960 9.100 8.900 8.920 190,500 -0.14(-1.55%)
Jun 18, 2020 9.140 9.140 8.940 9.060 584,083 -0.14(-1.52%)
Jun 17, 2020 9.440 9.680 9.160 9.200 1,374,346 +0.30(+3.37%)
Jun 16, 2020 8.900 9.120 8.810 8.900 83,416 +0.12(+1.32%)
Jun 15, 2020 8.700 8.830 8.540 8.784 77,683 -0.05(-0.52%)
Jun 12, 2020 8.810 8.940 8.700 8.830 99,800 +0.33(+3.88%)
Jun 11, 2020 8.680 8.850 8.475 8.500 331,418 -0.55(-6.08%)
Jun 10, 2020 9.600 9.600 9.030 9.050 74,679 -0.11(-1.20%)
Jun 09, 2020 9.130 9.180 9.000 9.160 82,817 -0.13(-1.40%)
Jun 08, 2020 9.300 9.300 9.070 9.290 114,798 +0.22(+2.48%)
Jun 05, 2020 8.940 9.170 8.940 9.065 118,100 +0.15(+1.74%)
Jun 04, 2020 9.000 9.030 8.860 8.910 104,134 -0.15(-1.66%)
Jun 03, 2020 9.130 9.130 8.850 9.060 125,424 +0.13(+1.46%)
Jun 02, 2020 9.040 9.040 8.780 8.930 143,056 -0.01(-0.11%)
Jun 01, 2020 8.970 8.970 8.610 8.940 90,543 +0.02(+0.22%)
May 29, 2020 8.990 8.990 8.810 8.920 189,900 -0.13(-1.44%)
May 28, 2020 9.000 9.160 8.990 9.050 143,656 +0.14(+1.57%)
May 27, 2020 8.760 8.980 8.760 8.910 187,777 +0.28(+3.24%)
May 26, 2020 8.500 8.770 8.500 8.630 193,527 +0.44(+5.37%)
May 22, 2020 8.250 8.250 8.130 8.190 89,900 +0.06(+0.74%)
May 21, 2020 8.220 8.280 8.090 8.130 298,627 -0.09(-1.09%)
May 20, 2020 8.140 8.270 8.140 8.220 286,964 +0.22(+2.75%)
May 19, 2020 7.900 8.060 7.900 8.000 481,885 +0.28(+3.63%)
May 18, 2020 7.700 7.750 7.290 7.720 269,517 +0.37(+5.03%)
May 15, 2020 7.750 7.750 7.160 7.350 477,900 +0.00(+0.00%)
May 14, 2020 7.372 7.430 7.239 7.350 140,461 -0.16(-2.13%)
May 13, 2020 7.500 7.720 7.500 7.510 170,790 +0.05(+0.67%)
May 12, 2020 7.475 7.650 7.420 7.460 230,227 -0.19(-2.48%)
May 11, 2020 7.720 7.720 7.540 7.650 166,849 +0.17(+2.27%)
May 08, 2020 7.490 7.580 7.400 7.480 106,300 +0.14(+1.91%)
May 07, 2020 7.250 7.430 7.250 7.340 224,905 +0.04(+0.62%)
May 06, 2020 7.470 7.470 7.260 7.295 174,768 -0.08(-1.15%)
May 05, 2020 7.340 7.430 7.310 7.380 130,894 +0.14(+2.00%)
May 04, 2020 7.250 7.335 7.140 7.235 178,133 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.