Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

7.050 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.870	3.140	2.770	3.040	314,914	+0.18(+6.28%)
Sep 29, 2021	2.870	2.890	2.740	2.860	191,741	+0.06(+2.15%)
Sep 28, 2021	3.050	3.050	2.710	2.800	308,321	-0.29(-9.38%)
Sep 27, 2021	2.940	3.200	2.920	3.090	417,915	+0.14(+4.75%)
Sep 24, 2021	2.890	3.036	2.880	2.950	172,040	-0.05(-1.67%)
Sep 23, 2021	2.730	3.090	2.720	3.000	500,909	+0.26(+9.49%)
Sep 22, 2021	2.740	2.890	2.650	2.740	106,524	-0.02(-0.72%)
Sep 21, 2021	3.000	3.150	2.750	2.760	306,717	-0.31(-10.10%)
Sep 20, 2021	2.890	3.150	2.880	3.070	261,432	-0.08(-2.54%)
Sep 17, 2021	3.210	3.295	2.900	3.150	558,273	-0.20(-5.97%)
Sep 16, 2021	3.260	4.190	3.060	3.350	3,645,449	-0.21(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.