Allot Communications (NQ: ALLT )

15.28 USD -0.40 (-2.55%)
Official Closing Price Updated: 4:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 15.57 15.76 14.96 15.28 159,906 -0.40(-2.55%)
Mar 02, 2021 16.12 16.18 15.50 15.68 329,291 -0.23(-1.45%)
Mar 01, 2021 15.08 16.03 14.94 15.91 245,599 +1.36(+9.35%)
Feb 26, 2021 14.52 14.87 14.10 14.55 268,100 -0.09(-0.61%)
Feb 25, 2021 14.96 15.22 14.54 14.64 185,807 -0.52(-3.43%)
Feb 24, 2021 15.03 15.23 14.80 15.16 112,567 +0.25(+1.68%)
Feb 23, 2021 14.75 15.37 14.26 14.91 237,535 -0.48(-3.12%)
Feb 22, 2021 15.57 15.88 15.27 15.39 470,054 -0.49(-3.09%)
Feb 19, 2021 15.59 16.16 15.18 15.88 152,300 +0.38(+2.45%)
Feb 18, 2021 15.70 15.70 15.06 15.50 129,212 -0.27(-1.71%)
Feb 17, 2021 15.82 15.93 15.38 15.77 236,835 -0.25(-1.56%)
Feb 16, 2021 15.34 16.07 15.10 16.02 397,214 +1.02(+6.80%)
Feb 12, 2021 14.92 15.33 14.34 15.00 409,100 -0.31(-2.02%)
Feb 11, 2021 15.55 16.01 15.16 15.31 403,251 -0.48(-3.04%)
Feb 10, 2021 17.37 17.37 15.72 15.79 551,222 -1.29(-7.55%)
Feb 09, 2021 15.52 17.08 15.46 17.08 1,686,938 +2.43(+16.59%)
Feb 08, 2021 14.12 14.70 14.05 14.65 355,707 +0.85(+6.16%)
Feb 05, 2021 13.55 14.00 13.28 13.80 340,500 +0.34(+2.53%)
Feb 04, 2021 13.45 13.50 13.18 13.46 234,032 +0.12(+0.90%)
Feb 03, 2021 13.66 13.66 13.25 13.34 207,915 -0.29(-2.13%)
Feb 02, 2021 13.04 13.89 12.95 13.63 407,231 +0.71(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.