Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.68 35.41 34.50 34.99 127,069 +0.43(+1.26%)
Dec 30, 2021 34.80 34.87 34.54 34.56 22,280 -0.03(-0.08%)
Dec 29, 2021 34.63 35.06 34.50 34.59 29,872 +0.16(+0.46%)
Dec 28, 2021 34.38 34.62 34.27 34.43 23,544 +0.22(+0.65%)
Dec 27, 2021 33.81 34.39 33.40 34.21 37,598 +0.47(+1.38%)
Dec 23, 2021 33.47 33.74 33.14 33.74 43,744 +0.45(+1.34%)
Dec 22, 2021 32.74 33.38 32.74 33.29 18,362 +0.48(+1.45%)
Dec 21, 2021 33.13 33.20 32.45 32.82 35,745 -0.06(-0.17%)
Dec 20, 2021 33.43 33.43 32.19 32.87 60,066 +0.01(+0.03%)
Dec 17, 2021 32.99 33.22 32.63 32.86 18,287 +0.00(+0.00%)
Dec 16, 2021 33.56 33.68 32.78 32.86 25,046 -0.37(-1.12%)
Dec 15, 2021 33.44 33.67 32.60 33.24 60,678 -0.05(-0.14%)
Dec 14, 2021 33.58 33.99 33.08 33.28 103,781 -0.37(-1.11%)
Dec 13, 2021 34.06 34.32 33.63 33.66 35,102 -0.34(-1.01%)
Dec 10, 2021 33.86 34.40 33.63 34.00 33,604 +0.13(+0.39%)
Dec 09, 2021 33.44 34.26 33.41 33.87 57,868 +0.39(+1.17%)
Dec 08, 2021 33.71 34.26 33.10 33.48 34,290 -0.10(-0.31%)
Dec 07, 2021 32.69 34.46 32.64 33.58 44,982 -0.47(-1.37%)
Dec 06, 2021 32.84 34.48 32.76 34.05 51,983 +1.41(+4.31%)
Dec 03, 2021 32.59 33.32 32.02 32.64 19,232 +0.21(+0.66%)
Dec 02, 2021 32.20 32.20 32.13 32.43 52,311 +0.40(+1.25%)
Dec 01, 2021 32.69 33.15 32.02 32.02 45,839 -0.44(-1.35%)
Nov 30, 2021 33.08 33.71 32.32 32.46 63,926 -0.62(-1.86%)
Nov 29, 2021 34.93 35.18 32.63 33.08 51,074 -0.05(-0.14%)
Nov 26, 2021 33.33 33.33 32.06 33.12 22,881 +0.26(+0.79%)
Nov 24, 2021 33.28 33.32 32.58 32.86 73,586 -0.37(-1.12%)
Nov 23, 2021 33.61 33.87 33.20 33.24 42,014 -0.37(-1.11%)
Nov 22, 2021 33.67 34.07 33.61 33.61 24,624 -0.05(-0.14%)
Nov 19, 2021 33.94 34.37 33.44 33.66 16,608 -0.30(-0.88%)
Nov 18, 2021 34.00 34.01 33.69 33.95 22,898 +0.07(+0.22%)
Nov 17, 2021 34.32 34.32 33.43 33.88 30,311 -0.42(-1.22%)
Nov 16, 2021 34.59 34.79 33.87 34.30 31,482 -0.42(-1.21%)
Nov 15, 2021 35.10 35.10 34.17 34.72 20,111 -0.10(-0.29%)
Nov 12, 2021 35.04 35.21 34.59 34.82 15,837 -0.23(-0.66%)
Nov 11, 2021 34.12 35.11 34.12 35.05 29,063 +0.55(+1.59%)
Nov 10, 2021 34.39 34.50 22,776 +0.35(+1.04%)
Nov 09, 2021 34.12 34.15 33.80 34.15 9,997 +0.28(+0.83%)
Nov 08, 2021 34.63 35.05 33.53 33.87 42,269 -0.75(-2.15%)
Nov 05, 2021 33.95 35.04 33.95 34.62 22,454 +0.87(+2.57%)
Nov 04, 2021 33.20 34.03 32.97 33.75 46,392 +0.54(+1.63%)
Nov 03, 2021 32.83 33.33 32.63 33.21 46,627 +0.37(+1.14%)
Nov 02, 2021 32.98 33.02 32.57 32.84 28,199 -0.17(-0.51%)
Nov 01, 2021 33.16 33.24 33.00 33.00 20,677 -0.19(-0.56%)
Oct 29, 2021 33.16 33.32 33.04 33.19 45,047 +0.03(+0.08%)
Oct 28, 2021 33.15 33.34 32.97 33.16 91,095 +0.00(+0.00%)
Oct 27, 2021 33.15 33.21 32.92 33.16 69,357 -0.03(-0.08%)
Oct 26, 2021 33.12 33.27 33.19 42,481 +0.10(+0.31%)
Oct 25, 2021 33.04 33.20 32.80 33.09 29,273 +0.13(+0.40%)
Oct 22, 2021 32.70 33.31 32.70 32.96 51,820 +0.03(+0.09%)
Oct 21, 2021 32.62 33.09 32.53 32.93 26,066 +0.20(+0.60%)
Oct 20, 2021 32.43 32.75 32.28 32.73 63,726 +0.22(+0.69%)
Oct 19, 2021 32.29 32.70 32.05 32.51 19,215 +0.35(+1.10%)
Oct 18, 2021 31.98 32.34 31.90 32.15 24,855 +0.07(+0.23%)
Oct 15, 2021 32.41 32.81 32.05 32.08 42,568 -0.22(-0.69%)
Oct 14, 2021 31.79 32.39 31.79 32.30 20,610 +0.22(+0.70%)
Oct 13, 2021 32.27 32.43 31.64 32.08 62,618 -0.08(-0.26%)
Oct 12, 2021 32.60 32.60 32.12 32.16 21,910 -0.37(-1.15%)
Oct 11, 2021 32.59 32.59 32.12 32.54 31,920 -0.04(-0.11%)
Oct 08, 2021 32.60 32.60 32.24 32.57 12,489 -0.04(-0.11%)
Oct 07, 2021 32.63 32.91 32.32 32.61 42,266 +0.06(+0.17%)
Oct 06, 2021 32.25 32.99 31.95 32.56 16,548 +0.36(+1.13%)
Oct 05, 2021 32.38 32.69 32.03 32.19 40,504 +0.07(+0.23%)
Oct 04, 2021 31.95 33.15 31.93 32.12 24,928 +0.07(+0.23%)
Oct 01, 2021 32.07 32.29 31.49 32.04 31,645 +0.12(+0.38%)
Sep 30, 2021 32.45 32.60 31.79 31.92 23,282 -0.41(-1.27%)
Sep 29, 2021 32.42 32.45 32.08 32.33 26,633 +0.07(+0.20%)
Sep 28, 2021 32.60 32.65 31.95 32.27 46,329 -0.27(-0.83%)
Sep 27, 2021 32.26 32.77 32.08 32.54 87,001 +0.39(+1.22%)
Sep 24, 2021 32.41 32.59 31.95 32.15 63,167 -0.22(-0.69%)
Sep 23, 2021 32.80 32.96 32.25 32.37 43,321 -0.48(-1.45%)
Sep 22, 2021 32.14 33.13 31.97 32.84 62,423 +0.88(+2.76%)
Sep 21, 2021 32.57 32.76 31.89 31.96 32,295 -0.48(-1.47%)
Sep 20, 2021 32.55 32.59 32.02 32.44 57,278 -0.11(-0.34%)
Sep 17, 2021 32.71 32.87 32.55 32.55 77,332 -0.18(-0.56%)
Sep 16, 2021 33.10 33.10 32.66 32.73 32,313 -0.21(-0.64%)
Sep 15, 2021 33.00 33.22 32.74 32.95 56,522 +0.07(+0.22%)
Sep 14, 2021 33.37 33.45 32.73 32.87 59,084 -0.45(-1.35%)
Sep 13, 2021 33.45 33.76 33.09 33.32 64,561 +0.42(+1.29%)
Sep 10, 2021 33.23 33.23 32.88 32.90 73,457 -0.19(-0.58%)
Sep 09, 2021 33.35 33.47 32.88 33.09 72,023 -0.25(-0.74%)
Sep 08, 2021 33.66 33.98 33.09 33.34 112,055 -0.29(-0.87%)
Sep 07, 2021 33.48 33.90 33.00 33.64 73,650 +0.17(+0.49%)
Sep 03, 2021 34.01 34.03 33.34 33.47 18,465 -0.50(-1.46%)
Sep 02, 2021 33.89 34.24 33.36 33.97 10,177 +0.22(+0.65%)
Sep 01, 2021 34.43 34.43 33.57 33.75 20,904 -0.57(-1.66%)
Aug 31, 2021 34.71 35.13 34.09 34.32 25,214 -0.29(-0.85%)
Aug 30, 2021 34.82 34.91 34.35 34.61 23,746 -0.01(-0.03%)
Aug 27, 2021 34.32 34.78 34.16 34.62 23,141 +0.49(+1.43%)
Aug 26, 2021 34.36 34.61 34.03 34.13 18,307 -0.14(-0.40%)
Aug 25, 2021 34.15 34.52 33.82 34.27 43,206 +0.26(+0.76%)
Aug 24, 2021 33.76 34.31 33.52 34.01 32,970 +0.45(+1.34%)
Aug 23, 2021 33.28 33.98 33.18 33.56 30,156 +0.32(+0.97%)
Aug 20, 2021 33.23 33.45 32.90 33.24 32,761 +0.11(+0.33%)
Aug 19, 2021 33.05 33.39 32.63 33.13 29,025 +0.13(+0.39%)
Aug 18, 2021 33.10 34.45 32.91 33.00 26,523 -0.06(-0.17%)
Aug 17, 2021 33.55 33.78 32.97 33.06 49,907 -0.67(-1.99%)
Aug 16, 2021 34.04 34.46 33.20 33.73 15,389 -0.30(-0.89%)
Aug 13, 2021 33.95 34.36 33.78 34.03 23,412 +0.08(+0.24%)
Aug 12, 2021 34.02 34.64 33.64 33.95 26,874 -0.09(-0.27%)
Aug 11, 2021 33.87 34.52 33.26 34.04 49,866 +0.29(+0.87%)
Aug 10, 2021 33.98 34.11 32.46 33.75 69,333 -0.17(-0.49%)
Aug 09, 2021 33.93 34.17 33.59 33.91 15,772 +0.09(+0.27%)
Aug 06, 2021 34.09 34.32 33.56 33.82 23,548 -0.51(-1.50%)
Aug 05, 2021 33.65 34.78 33.53 34.33 24,463 +0.66(+1.97%)
Aug 04, 2021 33.67 33.99 33.41 33.67 31,783 -0.40(-1.19%)
Aug 03, 2021 34.41 34.55 33.75 34.08 16,562 -0.31(-0.91%)
Aug 02, 2021 34.98 35.46 34.17 34.39 19,783 -0.37(-1.06%)
Jul 30, 2021 33.74 34.76 33.69 34.76 21,266 +1.07(+3.16%)
Jul 29, 2021 34.19 34.24 33.64 33.69 30,494 -0.53(-1.56%)
Jul 28, 2021 34.22 34.34 33.76 34.22 29,084 +0.13(+0.38%)
Jul 27, 2021 33.95 34.09 33.74 34.09 12,734 +0.11(+0.32%)
Jul 26, 2021 33.63 33.98 33.58 33.98 43,374 +0.43(+1.29%)
Jul 23, 2021 33.57 33.75 33.20 33.55 45,315 +0.21(+0.63%)
Jul 22, 2021 33.00 33.75 32.54 33.34 62,053 +0.29(+0.86%)
Jul 21, 2021 32.77 33.24 32.68 33.06 45,736 +0.29(+0.90%)
Jul 20, 2021 32.33 32.89 32.18 32.76 36,678 +0.52(+1.63%)
Jul 19, 2021 32.22 32.52 31.59 32.24 48,658 -0.10(-0.31%)
Jul 16, 2021 32.53 32.62 32.09 32.34 31,692 -0.09(-0.28%)
Jul 15, 2021 32.73 32.73 31.79 32.43 53,206 +0.44(+1.38%)
Jul 14, 2021 31.95 32.19 31.73 31.99 36,165 +0.09(+0.29%)
Jul 13, 2021 31.65 31.92 31.43 31.90 18,609 +0.22(+0.70%)
Jul 12, 2021 31.53 31.82 31.48 31.68 25,538 +0.19(+0.61%)
Jul 09, 2021 31.64 32.22 31.31 31.48 24,791 +0.14(+0.44%)
Jul 08, 2021 31.30 31.92 31.30 31.35 35,420 -0.41(-1.30%)
Jul 07, 2021 31.68 31.76 31.16 31.76 87,313 +0.06(+0.17%)
Jul 06, 2021 32.08 32.08 31.42 31.70 41,239 -0.23(-0.72%)
Jul 02, 2021 32.22 32.50 31.60 31.93 36,109 -0.29(-0.88%)
Jul 01, 2021 32.89 32.91 32.17 32.22 42,119 -0.51(-1.54%)
Jun 30, 2021 32.21 32.86 31.97 32.73 70,408 +0.55(+1.71%)
Jun 29, 2021 32.21 32.48 32.03 32.17 67,762 +0.09(+0.29%)
Jun 28, 2021 32.39 32.54 31.98 32.08 74,396 -0.33(-1.02%)
Jun 25, 2021 32.56 32.88 31.66 32.41 806,344 -0.09(-0.28%)
Jun 24, 2021 31.48 32.62 30.83 32.50 136,327 +1.22(+3.91%)
Jun 23, 2021 30.39 31.71 30.21 31.28 87,031 +0.64(+2.10%)
Jun 22, 2021 31.02 31.02 30.14 30.64 82,823 -0.24(-0.79%)
Jun 21, 2021 30.81 31.69 30.58 30.88 65,774 +0.26(+0.86%)
Jun 18, 2021 31.25 31.25 30.44 30.62 51,718 -0.48(-1.54%)
Jun 17, 2021 31.10 32.15 30.39 31.10 49,534 +0.06(+0.20%)
Jun 16, 2021 32.37 32.42 31.00 31.04 91,476 -1.48(-4.54%)
Jun 15, 2021 31.31 32.73 30.91 32.51 84,652 +1.47(+4.73%)
Jun 14, 2021 29.07 31.69 29.07 31.05 98,492 +2.21(+7.67%)
Jun 11, 2021 28.99 29.21 28.55 28.84 86,434 -0.10(-0.34%)
Jun 10, 2021 29.49 29.49 28.81 28.94 70,455 -0.33(-1.11%)
Jun 09, 2021 29.77 29.89 29.12 29.26 24,880 -0.11(-0.37%)
Jun 08, 2021 29.47 29.70 29.26 29.37 20,153 -0.18(-0.61%)
Jun 07, 2021 29.49 29.55 28.90 29.55 31,754 -0.03(-0.09%)
Jun 04, 2021 29.97 30.11 29.27 29.58 29,352 -0.31(-1.03%)
Jun 03, 2021 29.49 30.25 29.48 29.89 48,470 +0.21(+0.70%)
Jun 02, 2021 29.75 29.86 29.27 29.68 35,652 +0.05(+0.15%)
Jun 01, 2021 28.22 29.78 28.22 29.63 42,197 +0.64(+2.22%)
May 28, 2021 29.02 29.16 28.86 28.99 34,497 +0.01(+0.03%)
May 27, 2021 28.84 29.19 28.81 28.98 20,682 +0.15(+0.53%)
May 26, 2021 27.76 28.85 27.76 28.83 25,320 +0.43(+1.53%)
May 25, 2021 29.35 29.35 28.36 28.39 22,754 -0.69(-2.37%)
May 24, 2021 29.56 29.81 28.92 29.08 15,741 -0.32(-1.08%)
May 21, 2021 29.08 29.86 28.87 29.40 42,423 +0.48(+1.66%)
May 20, 2021 28.60 28.99 28.40 28.92 30,868 +0.35(+1.24%)
May 19, 2021 29.03 29.05 28.14 28.56 73,316 -0.70(-2.38%)
May 18, 2021 29.38 29.71 28.99 29.26 39,437 -0.21(-0.71%)
May 17, 2021 28.73 29.70 28.66 29.47 35,924 +0.57(+1.98%)
May 14, 2021 28.71 29.00 28.53 28.90 37,327 +0.20(+0.69%)
May 13, 2021 28.06 28.81 28.06 28.70 40,049 +0.68(+2.42%)
May 12, 2021 28.08 28.48 27.90 28.02 39,566 -0.22(-0.77%)
May 11, 2021 28.58 28.67 27.90 28.24 34,298 -0.34(-1.20%)
May 10, 2021 28.10 29.27 28.01 28.58 51,495 +0.58(+2.07%)
May 07, 2021 27.99 28.41 27.74 28.00 21,286 +0.05(+0.16%)
May 06, 2021 28.90 28.96 27.86 27.96 25,950 -0.63(-2.19%)
May 05, 2021 27.59 29.82 27.37 28.58 68,456 +0.82(+2.97%)
May 04, 2021 27.78 27.89 27.64 27.76 32,685 -0.02(-0.07%)
May 03, 2021 27.11 27.79 27.11 27.78 23,949 +0.63(+2.30%)
Apr 30, 2021 27.21 27.31 27.05 27.15 28,478 -0.16(-0.60%)
Apr 29, 2021 27.18 27.35 26.92 27.31 27,113 +0.24(+0.90%)
Apr 28, 2021 27.17 27.17 26.76 27.07 28,069 -0.04(-0.13%)
Apr 27, 2021 27.11 27.18 26.73 27.11 32,985 +0.18(+0.67%)
Apr 26, 2021 26.71 27.03 26.61 26.92 30,765 +0.27(+1.02%)
Apr 23, 2021 26.35 26.84 26.20 26.65 37,750 +0.46(+1.76%)
Apr 22, 2021 26.66 26.75 26.01 26.19 37,405 -0.52(-1.93%)
Apr 21, 2021 26.28 26.90 26.04 26.71 26,864 +0.51(+1.94%)
Apr 20, 2021 26.47 26.62 26.05 26.20 45,382 -0.39(-1.47%)
Apr 19, 2021 26.50 26.74 26.19 26.59 23,777 +0.03(+0.10%)
Apr 16, 2021 26.72 26.72 26.30 26.56 23,621 +0.06(+0.24%)
Apr 15, 2021 26.64 26.74 26.29 26.50 16,568 +0.05(+0.17%)
Apr 14, 2021 26.24 26.61 26.24 26.45 18,472 +0.17(+0.65%)
Apr 13, 2021 26.17 26.36 25.86 26.28 16,178 +0.09(+0.35%)
Apr 12, 2021 26.44 26.63 26.10 26.19 20,534 -0.20(-0.76%)
Apr 09, 2021 26.36 26.62 26.15 26.39 17,771 -0.08(-0.31%)
Apr 08, 2021 26.28 26.62 25.94 26.47 21,918 +0.30(+1.14%)
Apr 07, 2021 26.65 26.65 26.05 26.17 30,861 -0.34(-1.26%)
Apr 06, 2021 26.79 26.86 26.41 26.51 16,208 -0.08(-0.31%)
Apr 05, 2021 27.02 27.02 26.32 26.59 30,497 -0.14(-0.54%)
Apr 01, 2021 27.05 27.17 26.59 26.73 21,855 -0.32(-1.17%)
Mar 31, 2021 27.00 27.26 26.69 27.05 81,232 +0.08(+0.30%)
Mar 30, 2021 27.02 27.15 26.63 26.97 28,753 +0.03(+0.10%)
Mar 29, 2021 27.21 27.46 26.77 26.94 22,519 -0.23(-0.83%)
Mar 26, 2021 26.92 27.22 26.54 27.17 20,089 +0.64(+2.42%)
Mar 25, 2021 25.97 26.86 25.97 26.53 32,374 +0.40(+1.53%)
Mar 24, 2021 26.06 26.88 25.97 26.13 38,418 +0.35(+1.36%)
Mar 23, 2021 26.93 26.98 25.78 25.78 67,131 -1.04(-3.89%)
Mar 22, 2021 27.19 27.38 26.77 26.82 50,388 -0.24(-0.90%)
Mar 19, 2021 27.83 27.92 27.06 27.06 94,299 -0.59(-2.15%)
Mar 18, 2021 27.77 28.20 27.51 27.66 32,737 -0.04(-0.16%)
Mar 17, 2021 28.27 28.35 27.50 27.70 53,944 -0.52(-1.85%)
Mar 16, 2021 27.56 28.25 27.54 28.23 37,341 +0.41(+1.46%)
Mar 15, 2021 27.86 28.09 27.63 27.82 29,476 -0.09(-0.32%)
Mar 12, 2021 28.05 28.09 27.53 27.91 26,435 -0.18(-0.64%)
Mar 11, 2021 27.90 28.28 27.66 28.09 37,774 +0.09(+0.32%)
Mar 10, 2021 27.86 28.26 27.32 28.00 34,106 +0.32(+1.14%)
Mar 09, 2021 27.68 28.04 27.46 27.68 36,779 +0.04(+0.16%)
Mar 08, 2021 27.05 27.75 27.01 27.64 32,375 +0.54(+1.99%)
Mar 05, 2021 26.58 27.90 26.49 27.10 62,311 +0.87(+3.33%)
Mar 04, 2021 26.79 27.36 25.76 26.23 141,860 -0.59(-2.18%)
Mar 03, 2021 27.06 27.48 26.72 26.81 38,835 -0.14(-0.53%)
Mar 02, 2021 26.83 27.17 26.42 26.96 37,102 +0.29(+1.08%)
Mar 01, 2021 27.37 27.40 26.60 26.67 23,190 -0.02(-0.07%)
Feb 26, 2021 27.14 27.33 26.69 26.69 41,540 -0.57(-2.08%)
Feb 25, 2021 27.01 27.78 27.01 27.25 30,739 +0.06(+0.23%)
Feb 24, 2021 26.98 27.23 26.42 27.19 52,444 +0.32(+1.21%)
Feb 23, 2021 26.95 27.11 26.18 26.87 29,025 +0.03(+0.10%)
Feb 22, 2021 26.63 27.14 26.54 26.84 27,824 +0.14(+0.51%)
Feb 19, 2021 26.77 27.13 26.56 26.70 20,881 +0.08(+0.30%)
Feb 18, 2021 26.87 27.11 26.62 26.62 22,094 -0.26(-0.97%)
Feb 17, 2021 26.35 27.01 26.13 26.88 30,193 +0.42(+1.60%)
Feb 16, 2021 27.35 27.35 26.32 26.46 73,130 -0.62(-2.29%)
Feb 12, 2021 27.09 27.38 26.62 27.08 42,984 -0.09(-0.33%)
Feb 11, 2021 27.73 27.73 26.94 27.17 45,449 -0.09(-0.33%)
Feb 10, 2021 27.38 28.21 26.82 27.26 43,075 -0.18(-0.66%)
Feb 09, 2021 28.27 28.41 27.41 27.44 114,597 -1.04(-3.67%)
Feb 08, 2021 27.75 28.49 27.73 28.49 34,765 +0.68(+2.43%)
Feb 05, 2021 27.74 27.82 27.37 27.81 29,545 +0.32(+1.15%)
Feb 04, 2021 27.73 27.88 27.38 27.50 23,536 -0.10(-0.36%)
Feb 03, 2021 27.59 27.59 27.18 27.59 12,043 +0.14(+0.49%)
Feb 02, 2021 26.97 27.60 26.76 27.46 23,265 +0.72(+2.69%)
Feb 01, 2021 26.99 27.07 26.56 26.74 15,059 +0.00(+0.00%)
Jan 29, 2021 27.01 27.10 26.47 26.74 14,328 -0.34(-1.26%)
Jan 28, 2021 27.32 27.39 27.01 27.08 17,073 -0.01(-0.03%)
Jan 27, 2021 27.63 27.83 26.96 27.09 28,118 -0.39(-1.41%)
Jan 26, 2021 27.73 27.78 27.46 27.48 21,512 -0.13(-0.46%)
Jan 25, 2021 27.67 28.12 27.50 27.60 21,022 -0.25(-0.91%)
Jan 22, 2021 27.77 28.14 27.51 27.86 32,877 -0.07(-0.26%)
Jan 21, 2021 27.86 28.14 27.28 27.93 64,079 +0.00(+0.00%)
Jan 20, 2021 28.04 28.35 27.73 27.93 18,196 +0.05(+0.16%)
Jan 19, 2021 28.01 28.30 27.76 27.88 26,728 -0.03(-0.10%)
Jan 15, 2021 27.97 28.30 27.57 27.91 39,097 -0.32(-1.12%)
Jan 14, 2021 28.14 28.69 27.86 28.23 59,059 +0.17(+0.61%)
Jan 13, 2021 28.41 28.64 27.94 28.05 13,865 -0.55(-1.92%)
Jan 12, 2021 28.02 28.60 27.97 28.60 21,866 +0.69(+2.48%)
Jan 11, 2021 27.59 28.02 27.59 27.91 25,759 +0.16(+0.58%)
Jan 08, 2021 28.25 28.25 27.53 27.75 8,663 -0.33(-1.19%)
Jan 07, 2021 27.86 28.53 27.72 28.08 66,601 +0.45(+1.63%)
Jan 06, 2021 27.77 28.24 27.55 27.63 29,642 +0.10(+0.36%)
Jan 05, 2021 27.59 27.82 27.30 27.53 17,131 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.