Indicators

Helen of Troy Ltd (NQ: HELE )

106.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	216.34	217.33	210.10	210.48	205,989	-6.18(-2.85%)
May 27, 2021	218.36	220.01	216.31	216.66	170,756	-0.42(-0.19%)
May 26, 2021	215.44	218.46	213.42	217.08	226,096	+1.64(+0.76%)
May 25, 2021	217.04	217.17	212.17	215.44	189,801	-2.33(-1.07%)
May 24, 2021	223.44	223.44	216.35	217.77	107,925	-5.09(-2.28%)
May 21, 2021	223.38	224.34	221.29	222.86	131,879	+0.44(+0.20%)
May 20, 2021	219.97	222.46	218.53	222.42	295,572	+1.53(+0.69%)
May 19, 2021	217.82	220.99	216.10	220.89	166,711	+2.53(+1.16%)
May 18, 2021	220.22	220.61	217.04	218.36	232,869	-1.93(-0.88%)
May 17, 2021	223.45	223.45	205.31	220.29	210,261	-2.71(-1.22%)
May 14, 2021	221.34	223.59	220.59	223.00	139,145	+1.97(+0.89%)
May 13, 2021	214.54	221.91	213.13	221.03	149,728	+5.69(+2.64%)
May 12, 2021	222.30	224.29	214.84	215.34	174,007	-8.98(-4.00%)
May 11, 2021	225.21	225.62	222.67	224.32	187,473	-1.79(-0.79%)
May 10, 2021	226.64	229.50	224.63	226.11	165,602	+0.11(+0.05%)
May 07, 2021	222.81	226.45	220.43	226.00	162,874	+3.57(+1.60%)
May 06, 2021	217.77	224.88	216.74	222.43	281,978	+5.78(+2.67%)
May 05, 2021	218.47	219.65	213.72	216.65	148,700	-1.49(-0.68%)
May 04, 2021	215.74	218.65	213.29	218.14	354,432	+0.80(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.