Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 25, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 22, 2021	0.0550	0.0600	0.0550	0.0600	52,000	+0.00(+0.00%)
Oct 21, 2021	0.0600	0.0600	0.0600	0.0600	95,013	+0.00(+0.00%)
Oct 20, 2021	0.0600	0.0600	0.0600	0.0600	2,345	+0.00(+0.00%)
Oct 15, 2021		0.0600	0.0600	0.0600	383	+0.00(+0.00%)
Oct 14, 2021	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Oct 13, 2021	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Oct 12, 2021	0.0600	0.0600	0.0600	0.0600	48,500	+0.00(+0.00%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Oct 06, 2021	0.0600	0.0600	0.0600	0.0600	259,000	+0.00(+0.00%)
Oct 05, 2021	0.0600	0.0600	0.0600	0.0600	208,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.