Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0600 0 -0.01(-7.69%)
Oct 25, 2022 0.0650 0 +0.01(+8.33%)
Oct 24, 2022 0.0600 0 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 250,140 +0.00(+0.00%)
Oct 17, 2022 0.0600 0 -0.01(-7.69%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+18.18%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 1,149 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0 +0.00(+9.09%)
Oct 04, 2022 0.0600 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 179,550 +0.00(+10.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Sep 13, 2022 0.0550 0 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0 -0.01(-7.69%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0650 315,234 +0.01(+18.18%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Aug 22, 2022 0.0550 0 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 355,800 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 -0.00(-9.09%)
Aug 12, 2022 0.0550 0 +0.00(+10.00%)
Aug 09, 2022 0.0500 0 +0.01(+11.11%)
Aug 05, 2022 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 -0.01(-10.00%)
Jul 29, 2022 0.0500 800 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 158,000 +0.01(+11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0 -0.01(-10.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 59,004 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 5,266 -0.01(-10.00%)
Jul 18, 2022 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 12, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 3,415 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 337,000 +0.00(+0.00%)
Jun 24, 2022 0.0450 100 -0.01(-10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Jun 17, 2022 0.0500 800 +0.00(+0.00%)
Jun 14, 2022 0.0500 0 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 460,000 -0.00(-9.09%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 155,320 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
May 26, 2022 0.0550 0 +0.00(+0.00%)
May 24, 2022 0.0550 0 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 95,500 +0.00(+0.00%)
May 13, 2022 0.0550 0 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 330,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2022 0.0550 0 +0.00(+0.00%)
May 04, 2022 0.0550 0 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 4,478 -0.00(-8.33%)
Apr 27, 2022 0.0600 111 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 165,111 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 10,367 -0.01(-7.69%)
Apr 18, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 28,307 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 353,050 -0.01(-14.29%)
Apr 01, 2022 0.0700 0 +0.01(+7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 5,007 -0.01(-7.14%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
Mar 25, 2022 0.0750 0 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0700 0.0750 137,000 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 3,032 +0.00(+0.00%)
Mar 17, 2022 0.0750 0 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 320,000 +0.00(+0.00%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 217,111 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0750 0.0750 191,500 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 219,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0750 0.0650 0.0750 775,320 +0.00(+0.00%)
Mar 07, 2022 0.0800 0.0800 0.0700 0.0750 57,580 -0.01(-6.25%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 86,054 +0.00(+0.00%)
Mar 02, 2022 0.0800 249 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0800 0.0750 0.0800 142,050 +0.01(+6.67%)
Feb 28, 2022 0.0700 0.0750 0.0700 0.0750 250,475 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 501,400 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 389,546 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 887,181 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 116,000 +0.01(+7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 220,099 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 11,200 -0.00(-6.67%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 366,000 +0.01(+7.69%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0650 578,475 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 585,500 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 28, 2022 0.0650 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0700 0.0650 0.0650 670,099 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0650 0.0650 414,555 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0650 255,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 1,328,549 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 283,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 763,095 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 455,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 258,000 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 530,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0 +0.01(+8.33%)
Jan 11, 2022 0.0650 0.0650 0.0600 0.0600 560,000 -0.01(-7.69%)
Jan 10, 2022 0.0600 0.0650 0.0600 0.0650 373,000 +0.01(+8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 330,500 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 400,002 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 615,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 30,002 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 505,546 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 148,018 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 6,500 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 95,800 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 110,010 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 109,000 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 295,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 60,974 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 18,384 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 331,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 33,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.