Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.536 -0.004 (-0.06%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.010 5.097 4.994 5.049 203,089 +0.07(+1.43%)
Oct 28, 2022 4.954 4.994 4.938 4.978 208,296 +0.02(+0.48%)
Oct 27, 2022 4.978 5.018 4.946 4.954 135,402 -0.01(-0.16%)
Oct 26, 2022 4.954 5.026 4.954 4.962 256,681 -0.02(-0.32%)
Oct 25, 2022 4.907 4.994 4.907 4.978 159,161 +0.09(+1.78%)
Oct 24, 2022 4.883 4.931 4.873 4.891 196,560 +0.01(+0.16%)
Oct 21, 2022 4.820 4.931 4.764 4.883 190,000 +0.03(+0.65%)
Oct 20, 2022 4.906 5.007 4.836 4.851 216,761 -0.08(-1.58%)
Oct 19, 2022 5.031 5.054 4.906 4.929 293,283 -0.09(-1.86%)
Oct 18, 2022 5.085 5.132 5.007 5.023 236,392 +0.05(+1.10%)
Oct 17, 2022 4.890 5.015 4.890 4.968 212,176 +0.12(+2.58%)
Oct 14, 2022 4.968 4.999 4.828 4.843 121,572 -0.11(-2.20%)
Oct 13, 2022 4.976 5.006 4.902 4.953 255,224 -0.08(-1.55%)
Oct 12, 2022 5.101 5.116 5.015 5.031 113,497 -0.10(-1.98%)
Oct 11, 2022 5.062 5.154 5.062 5.132 158,570 +0.05(+0.92%)
Oct 10, 2022 5.015 5.085 5.015 5.085 82,902 +0.08(+1.56%)
Oct 07, 2022 5.070 5.093 4.992 5.007 116,078 -0.11(-2.13%)
Oct 06, 2022 5.210 5.238 5.085 5.116 142,410 -0.05(-0.91%)
Oct 05, 2022 5.218 5.241 5.101 5.163 223,023 -0.08(-1.49%)
Oct 04, 2022 5.218 5.257 5.171 5.241 130,940 +0.16(+3.07%)
Oct 03, 2022 5.163 5.210 5.085 5.085 178,784 +0.02(+0.46%)
Sep 30, 2022 5.132 5.218 5.007 5.062 223,822 -0.06(-1.22%)
Sep 29, 2022 5.226 5.265 5.093 5.124 126,587 -0.10(-1.94%)
Sep 28, 2022 5.140 5.280 5.140 5.226 218,397 +0.11(+2.06%)
Sep 27, 2022 5.280 5.311 5.101 5.120 247,369 -0.18(-3.31%)
Sep 26, 2022 5.616 5.701 5.187 5.296 412,370 -0.41(-7.24%)
Sep 23, 2022 5.943 5.943 5.701 5.709 213,770 -0.26(-4.31%)
Sep 22, 2022 6.045 6.051 5.951 5.967 124,656 -0.16(-2.55%)
Sep 21, 2022 6.146 6.153 6.084 6.123 126,473 -0.02(-0.38%)
Sep 20, 2022 6.192 6.192 6.113 6.146 99,705 -0.03(-0.50%)
Sep 19, 2022 6.061 6.177 6.061 6.177 96,181 +0.07(+1.13%)
Sep 16, 2022 6.084 6.130 6.053 6.107 87,919 -0.02(-0.38%)
Sep 15, 2022 6.215 6.215 6.123 6.130 111,730 -0.08(-1.36%)
Sep 14, 2022 6.161 6.230 6.161 6.215 64,004 +0.04(+0.62%)
Sep 13, 2022 6.200 6.238 6.146 6.177 84,978 -0.06(-0.99%)
Sep 12, 2022 6.192 6.261 6.138 6.238 128,250 +0.14(+2.27%)
Sep 09, 2022 6.099 6.169 6.099 6.099 74,164 +0.02(+0.25%)
Sep 08, 2022 6.030 6.123 6.030 6.084 89,454 +0.01(+0.13%)
Sep 07, 2022 6.007 6.106 6.007 6.076 83,057 +0.04(+0.70%)
Sep 06, 2022 6.084 6.153 6.022 6.034 111,312 -0.05(-0.82%)
Sep 02, 2022 6.130 6.177 6.084 6.084 84,410 -0.03(-0.50%)
Sep 01, 2022 6.153 6.169 6.099 6.115 134,438 -0.09(-1.49%)
Aug 31, 2022 6.254 6.277 6.184 6.207 108,172 -0.02(-0.25%)
Aug 30, 2022 6.284 6.314 6.223 6.223 105,531 -0.11(-1.70%)
Aug 29, 2022 6.277 6.354 6.257 6.331 125,425 +0.01(+0.12%)
Aug 26, 2022 6.454 6.454 6.323 6.323 84,318 -0.08(-1.32%)
Aug 25, 2022 6.431 6.446 6.400 6.408 76,590 -0.03(-0.48%)
Aug 24, 2022 6.500 6.515 6.400 6.438 162,104 -0.08(-1.18%)
Aug 23, 2022 6.523 6.592 6.508 6.515 117,960 -0.02(-0.24%)
Aug 22, 2022 6.614 6.614 6.508 6.531 177,328 -0.07(-1.04%)
Aug 19, 2022 6.592 6.690 6.508 6.599 138,513 +0.02(+0.35%)
Aug 18, 2022 6.592 6.622 6.561 6.576 162,492 -0.01(-0.12%)
Aug 17, 2022 6.576 6.630 6.561 6.584 155,069 -0.04(-0.57%)
Aug 16, 2022 6.607 6.660 6.559 6.622 201,129 +0.02(+0.35%)
Aug 15, 2022 6.630 6.637 6.554 6.599 206,488 -0.02(-0.23%)
Aug 12, 2022 6.569 6.691 6.546 6.614 298,496 -0.02(-0.34%)
Aug 11, 2022 6.630 6.736 6.592 6.637 155,223 +0.05(+0.69%)
Aug 10, 2022 6.569 6.645 6.531 6.592 135,884 +0.05(+0.81%)
Aug 09, 2022 6.500 6.538 6.470 6.538 105,379 +0.03(+0.47%)
Aug 08, 2022 6.554 6.622 6.508 6.508 176,533 -0.04(-0.58%)
Aug 05, 2022 6.493 6.592 6.439 6.546 234,001 +0.05(+0.82%)
Aug 04, 2022 6.394 6.508 6.363 6.493 273,324 +0.11(+1.67%)
Aug 03, 2022 6.333 6.409 6.287 6.386 177,724 +0.09(+1.45%)
Aug 02, 2022 6.249 6.302 6.242 6.295 152,544 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.