Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.990 7.466 6.990 7.302 43,677 +0.39(+5.63%)
Nov 29, 2022 7.019 7.097 6.912 6.912 8,369 -0.05(-0.70%)
Nov 28, 2022 7.000 7.078 6.873 6.961 23,580 +0.06(+0.85%)
Nov 25, 2022 6.902 7.165 6.902 6.902 14,559 +0.00(+0.00%)
Nov 23, 2022 7.048 7.184 6.893 6.902 19,351 -0.09(-1.25%)
Nov 22, 2022 7.009 7.175 6.902 6.990 11,074 +0.05(+0.70%)
Nov 21, 2022 7.243 7.243 6.941 6.941 16,109 -0.24(-3.39%)
Nov 18, 2022 7.185 7.370 7.185 7.185 13,121 +0.02(+0.27%)
Nov 17, 2022 7.214 7.282 7.155 7.165 8,147 -0.06(-0.81%)
Nov 16, 2022 7.224 7.345 7.185 7.224 19,193 +0.10(+1.37%)
Nov 15, 2022 7.214 7.452 7.107 7.126 46,711 +0.07(+0.97%)
Nov 14, 2022 7.048 7.418 7.048 7.058 61,999 +0.02(+0.28%)
Nov 11, 2022 6.941 7.199 6.824 7.039 16,920 +0.07(+0.98%)
Nov 10, 2022 6.815 7.058 6.815 6.971 29,769 +0.18(+2.73%)
Nov 09, 2022 6.873 6.878 6.766 6.786 5,707 -0.18(-2.65%)
Nov 08, 2022 7.009 7.009 6.834 6.971 12,581 -0.10(-1.38%)
Nov 07, 2022 7.039 7.068 6.854 7.068 12,549 +0.12(+1.68%)
Nov 04, 2022 6.971 7.078 6.893 6.951 11,330 +0.09(+1.28%)
Nov 03, 2022 6.776 6.902 6.776 6.863 3,341 +0.00(+0.00%)
Nov 02, 2022 6.845 6.936 6.824 6.863 18,767 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.