Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1800 0.1500 0.1750 43,239 +0.03(+20.69%)
Nov 29, 2022 0.1600 0.1600 0.1400 0.1450 155,263 -0.02(-12.12%)
Nov 28, 2022 0.1600 0.1650 0.1550 0.1650 18,631 -0.01(-2.94%)
Nov 25, 2022 0.1600 0.1700 0.1600 0.1700 21,454 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 3,020 +0.01(+3.13%)
Nov 23, 2022 0.1750 0.1750 0.1600 0.1600 27,200 -0.01(-8.57%)
Nov 22, 2022 0.1650 0.1750 0.1600 0.1750 36,550 +0.02(+12.90%)
Nov 21, 2022 0.1500 0.1550 0.1500 0.1550 24,611 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1550 6,548 -0.01(-6.06%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1650 29,600 +0.01(+3.13%)
Nov 16, 2022 0.1750 0.1850 0.1600 0.1600 72,463 +0.00(+0.00%)
Nov 15, 2022 0.1750 0.1750 0.1600 0.1600 14,869 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1700 0.1600 0.1600 18,812 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1600 0.1600 19,664 -0.01(-5.88%)
Nov 10, 2022 0.1650 0.1700 0.1550 0.1700 210,554 +0.03(+17.24%)
Nov 09, 2022 0.1600 0.1600 0.1300 0.1450 958,499 -0.02(-9.38%)
Nov 08, 2022 0.2000 0.2000 0.1600 0.1600 409,241 -0.04(-20.00%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 11,440 -0.00(-2.44%)
Nov 04, 2022 0.2050 0.2050 0.2000 0.2050 47,000 +0.00(+2.50%)
Nov 03, 2022 0.2150 0.2150 0.2000 0.2000 14,030 -0.01(-4.76%)
Nov 02, 2022 0.2000 0.2150 0.2000 0.2100 42,124 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.