Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.910 10.04 9.696 9.963 94,022 +0.16(+1.62%)
Nov 29, 2022 9.769 9.857 9.624 9.804 52,253 +0.01(+0.09%)
Nov 28, 2022 9.619 9.918 9.610 9.795 59,687 +0.07(+0.73%)
Nov 25, 2022 9.601 9.754 9.601 9.725 45,666 +0.13(+1.38%)
Nov 23, 2022 9.460 9.707 9.434 9.592 33,061 +0.14(+1.49%)
Nov 22, 2022 9.500 9.522 9.408 9.451 47,535 +0.08(+0.84%)
Nov 21, 2022 9.354 9.658 9.346 9.373 32,470 -0.05(-0.55%)
Nov 18, 2022 9.478 9.544 9.363 9.425 22,832 -0.02(-0.19%)
Nov 17, 2022 9.504 9.539 9.363 9.442 17,461 -0.11(-1.11%)
Nov 16, 2022 9.575 9.689 9.532 9.548 27,547 -0.05(-0.55%)
Nov 15, 2022 9.910 9.945 9.522 9.601 51,080 -0.22(-2.27%)
Nov 14, 2022 9.798 10.01 9.571 9.824 42,998 +0.04(+0.45%)
Nov 11, 2022 9.501 9.841 9.479 9.781 41,401 +0.27(+2.85%)
Nov 10, 2022 9.378 9.544 9.346 9.509 67,840 +0.33(+3.62%)
Nov 09, 2022 9.151 9.334 9.151 9.177 42,631 -0.07(-0.76%)
Nov 08, 2022 9.317 9.399 9.203 9.247 38,226 +0.04(+0.48%)
Nov 07, 2022 9.413 9.413 9.186 9.203 53,641 -0.27(-2.86%)
Nov 04, 2022 9.378 9.588 9.362 9.474 39,928 +0.12(+1.31%)
Nov 03, 2022 9.317 9.457 9.247 9.352 51,788 -0.07(-0.74%)
Nov 02, 2022 9.404 9.466 9.404 9.422 28,682 +0.05(+0.56%)
Nov 01, 2022 9.352 9.466 9.207 9.369 52,899 +0.10(+1.13%)
Oct 31, 2022 9.203 9.343 9.175 9.264 101,596 +0.08(+0.86%)
Oct 28, 2022 9.177 9.203 9.098 9.186 46,370 +0.04(+0.48%)
Oct 27, 2022 8.967 9.203 8.967 9.142 56,305 +0.20(+2.25%)
Oct 26, 2022 8.862 9.032 8.862 8.941 100,434 +0.04(+0.39%)
Oct 25, 2022 8.888 8.958 8.844 8.906 60,595 +0.07(+0.79%)
Oct 24, 2022 8.757 8.906 8.687 8.836 57,020 +0.02(+0.20%)
Oct 21, 2022 8.617 8.888 8.617 8.818 47,416 +0.18(+2.13%)
Oct 20, 2022 8.547 8.722 8.547 8.634 56,060 +0.09(+1.02%)
Oct 19, 2022 8.591 8.660 8.460 8.547 60,414 -0.07(-0.81%)
Oct 18, 2022 8.696 8.701 8.538 8.617 75,740 +0.10(+1.13%)
Oct 17, 2022 8.713 8.789 8.372 8.521 103,379 -0.06(-0.71%)
Oct 14, 2022 8.757 8.786 8.582 8.582 54,172 -0.12(-1.36%)
Oct 13, 2022 8.468 8.821 8.398 8.700 76,663 +0.14(+1.69%)
Oct 12, 2022 8.547 8.600 8.530 8.556 33,965 +0.01(+0.10%)
Oct 11, 2022 8.573 8.678 8.530 8.547 73,658 -0.06(-0.74%)
Oct 10, 2022 8.672 8.951 8.602 8.611 52,011 -0.08(-0.90%)
Oct 07, 2022 8.767 8.776 8.602 8.689 81,589 -0.05(-0.60%)
Oct 06, 2022 8.862 8.914 8.741 8.741 34,616 -0.12(-1.32%)
Oct 05, 2022 8.862 8.906 8.767 8.858 62,812 -0.07(-0.73%)
Oct 04, 2022 8.758 9.018 8.732 8.923 80,122 +0.28(+3.21%)
Oct 03, 2022 8.533 8.680 8.498 8.646 100,111 +0.22(+2.57%)
Sep 30, 2022 8.446 8.568 8.411 8.429 108,090 -0.03(-0.31%)
Sep 29, 2022 8.568 8.576 8.429 8.455 79,688 -0.19(-2.21%)
Sep 28, 2022 8.481 8.654 8.433 8.646 111,431 +0.18(+2.15%)
Sep 27, 2022 8.515 8.576 8.446 8.463 83,669 -0.02(-0.20%)
Sep 26, 2022 8.602 8.676 8.455 8.481 91,006 -0.17(-2.00%)
Sep 23, 2022 8.932 8.932 8.533 8.654 326,755 -0.35(-3.85%)
Sep 22, 2022 9.122 9.137 8.975 9.001 59,336 -0.16(-1.70%)
Sep 21, 2022 9.270 9.407 9.157 9.157 89,076 -0.16(-1.68%)
Sep 20, 2022 9.426 9.450 9.279 9.313 70,389 -0.14(-1.47%)
Sep 19, 2022 9.469 9.527 9.427 9.452 89,845 -0.10(-1.00%)
Sep 16, 2022 9.617 9.669 9.478 9.547 77,991 -0.15(-1.52%)
Sep 15, 2022 9.834 9.842 9.660 9.695 50,780 -0.11(-1.15%)
Sep 14, 2022 10.01 10.01 9.790 9.808 40,561 -0.23(-2.25%)
Sep 13, 2022 10.01 10.22 9.972 10.03 41,180 -0.12(-1.14%)
Sep 12, 2022 10.18 10.26 10.13 10.15 36,579 +0.01(+0.08%)
Sep 09, 2022 10.10 10.17 10.01 10.14 38,043 +0.10(+1.03%)
Sep 08, 2022 10.05 10.21 9.916 10.04 75,338 -0.05(-0.51%)
Sep 07, 2022 10.11 10.30 9.933 10.09 47,927 +0.14(+1.38%)
Sep 06, 2022 10.01 10.03 9.950 9.950 65,943 -0.09(-0.86%)
Sep 02, 2022 10.11 10.16 9.925 10.04 48,148 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.