Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2000 0 +0.02(+11.11%)
Nov 28, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Nov 25, 2022 0.1750 0.1900 0.1750 0.1900 85,000 +0.03(+18.75%)
Nov 24, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.01(-8.57%)
Nov 22, 2022 0.1750 0 +0.01(+9.37%)
Nov 21, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.04(-17.95%)
Nov 18, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.03(+18.18%)
Nov 16, 2022 0.1650 0 -0.01(-5.71%)
Nov 14, 2022 0.1750 0 -0.01(-2.78%)
Nov 10, 2022 0.1800 0 +0.02(+12.50%)
Nov 08, 2022 0.1600 0 -0.01(-5.88%)
Oct 31, 2022 0.1700 0 -0.01(-5.56%)
Oct 26, 2022 0.1800 0 -0.01(-2.70%)
Oct 24, 2022 0.1850 165 +0.00(+0.00%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 18, 2022 0.1900 0 -0.02(-11.63%)
Oct 14, 2022 0.2150 0 +0.02(+13.16%)
Oct 13, 2022 0.1950 0.1950 0.1900 0.1900 9,300 -0.01(-2.56%)
Oct 11, 2022 0.1950 0 -0.02(-11.36%)
Oct 07, 2022 0.2200 0 +0.04(+22.22%)
Oct 05, 2022 0.1800 0 -0.02(-10.00%)
Oct 03, 2022 0.2000 0 +0.01(+2.56%)
Sep 30, 2022 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Sep 28, 2022 0.1900 0 -0.03(-13.64%)
Sep 26, 2022 0.2200 0 +0.02(+12.82%)
Sep 23, 2022 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Sep 22, 2022 0.2050 0.2050 0.2000 0.2000 6,500 -0.03(-14.89%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+11.90%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2100 0.2000 0.2100 8,181 -0.03(-12.50%)
Sep 16, 2022 0.2200 0.2400 0.2200 0.2400 3,500 +0.00(+0.00%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 09, 2022 0.2400 0 +0.03(+14.29%)
Sep 07, 2022 0.2100 435 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 1,001 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.