Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.350 3.520 3.290 3.440 124,281 +0.07(+2.08%)
Dec 29, 2022 3.380 3.540 3.360 3.370 236,073 +0.07(+2.12%)
Dec 28, 2022 3.250 3.340 3.130 3.300 322,141 +0.05(+1.54%)
Dec 27, 2022 3.260 3.370 3.230 3.250 261,772 +0.04(+1.25%)
Dec 23, 2022 3.060 3.380 3.050 3.210 389,066 +0.13(+4.22%)
Dec 22, 2022 3.010 3.210 3.000 3.080 869,786 +0.01(+0.33%)
Dec 21, 2022 3.090 3.160 3.045 3.070 498,412 +0.02(+0.66%)
Dec 20, 2022 2.920 3.100 2.920 3.050 606,093 +0.11(+3.74%)
Dec 19, 2022 2.880 2.990 2.800 2.940 630,672 +0.08(+2.80%)
Dec 16, 2022 2.760 2.880 2.750 2.860 1,622,446 +0.09(+3.25%)
Dec 15, 2022 2.890 3.110 2.770 2.770 510,297 -0.27(-8.88%)
Dec 14, 2022 2.990 3.100 2.980 3.040 461,299 +0.01(+0.33%)
Dec 13, 2022 3.180 3.210 2.990 3.030 1,046,161 -0.11(-3.50%)
Dec 12, 2022 3.300 3.315 3.050 3.140 1,759,125 -0.17(-5.14%)
Dec 09, 2022 3.320 3.400 3.270 3.310 108,286 -0.05(-1.49%)
Dec 08, 2022 3.350 3.520 3.160 3.360 348,487 -0.11(-3.17%)
Dec 07, 2022 3.480 3.550 3.450 3.470 45,639 -0.03(-0.86%)
Dec 06, 2022 3.650 3.650 3.470 3.500 83,234 -0.19(-5.15%)
Dec 05, 2022 3.690 3.720 3.610 3.690 36,758 -0.10(-2.64%)
Dec 02, 2022 3.890 4.000 3.710 3.790 64,688 -0.16(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.