Indicators

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0600	0	+0.00(+0.00%)
Dec 29, 2022	0.0600	0.0650	0.0600	0.0600	91,000	+0.00(+0.00%)
Dec 28, 2022	0.0650	0.0650	0.0600	0.0600	313,332	+0.00(+0.00%)
Dec 23, 2022				0.0600	0	-0.01(-14.29%)
Dec 22, 2022	0.0650	0.0700	0.0650	0.0700	59,000	+0.01(+7.69%)
Dec 21, 2022	0.0650	0.0650	0.0650	0.0650	65,500	+0.00(+0.00%)
Dec 20, 2022	0.0700	0.0700	0.0650	0.0650	156,000	-0.01(-7.14%)
Dec 19, 2022	0.0650	0.0700	0.0650	0.0700	133,000	+0.01(+7.69%)
Dec 16, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 15, 2022	0.0650	0.0700	0.0650	0.0650	44,000	+0.00(+0.00%)
Dec 14, 2022	0.0700	0.0700	0.0650	0.0650	77,001	-0.01(-7.14%)
Dec 13, 2022	0.0650	0.0700	0.0650	0.0700	380,334	+0.01(+7.69%)
Dec 12, 2022	0.0650	0.0650	0.0650	0.0650	143,000	+0.00(+0.00%)
Dec 09, 2022	0.0650	0.0650	0.0650	0.0650	1,888	-0.01(-7.14%)
Dec 08, 2022	0.0650	0.0700	0.0600	0.0700	670,052	+0.01(+7.69%)
Dec 07, 2022	0.0600	0.0650	0.0600	0.0650	476,055	+0.00(+0.00%)
Dec 06, 2022	0.0650	0.0650	0.0650	0.0650	19,953	+0.00(+0.00%)
Dec 05, 2022	0.0650	0.0650	0.0600	0.0650	201,426	+0.01(+8.33%)
Dec 02, 2022	0.0600	0.0650	0.0600	0.0600	280,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.