Indicators

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.960	8.200	7.800	7.880	23,511	-0.13(-1.62%)
Feb 25, 2022	7.660	8.070	7.670	8.010	10,682	+0.41(+5.39%)
Feb 24, 2022	7.100	7.620	7.100	7.600	15,764	+0.38(+5.26%)
Feb 23, 2022	7.060	7.360	7.060	7.220	12,592	+0.16(+2.27%)
Feb 22, 2022	6.960	7.311	6.960	7.060	13,066	-0.22(-3.02%)
Feb 18, 2022				7.280	0	-0.14(-1.89%)
Feb 17, 2022	7.489	7.992	7.329	7.420	20,909	+0.01(+0.13%)
Feb 16, 2022	7.331	7.576	7.302	7.410	16,048	+0.21(+2.88%)
Feb 15, 2022	7.163	7.400	7.093	7.203	5,169	+0.05(+0.69%)
Feb 14, 2022	7.381	7.381	7.055	7.154	12,875	-0.25(-3.31%)
Feb 11, 2022	7.144	7.399	6.996	7.399	5,473	+0.22(+3.00%)
Feb 10, 2022	7.144	7.302	7.144	7.183	6,864	-0.12(-1.62%)
Feb 09, 2022	7.450	7.450	7.124	7.302	6,237	+0.07(+0.95%)
Feb 08, 2022	7.223	7.262	7.066	7.233	22,408	+0.01(+0.14%)
Feb 07, 2022	7.302	7.351	7.218	7.223	11,959	-0.13(-1.74%)
Feb 04, 2022	7.390	7.485	7.163	7.351	12,753	+0.03(+0.40%)
Feb 03, 2022	7.459			7.321	10,605	-0.05(-0.67%)
Feb 02, 2022	7.410	7.547	7.331	7.371	4,619	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.