Indicators

Werner Enterprise (NQ: WERN )

34.74 -0.34 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.85	42.63	41.80	42.19	811,687	-0.11(-0.25%)
Feb 25, 2022	41.60	42.66	42.10	42.29	442,722	+0.56(+1.35%)
Feb 24, 2022	40.84	41.91	40.65	41.73	515,626	+0.64(+1.56%)
Feb 23, 2022	41.32	41.88	41.01	41.09	530,932	-0.36(-0.87%)
Feb 22, 2022	41.98	42.71	41.36	41.45	496,912	-0.61(-1.45%)
Feb 18, 2022				42.06	0	+0.61(+1.48%)
Feb 17, 2022	41.08	41.77	40.79	41.45	553,956	-0.05(-0.12%)
Feb 16, 2022	41.76	41.76	40.23	41.50	914,331	-0.21(-0.51%)
Feb 15, 2022	42.18	42.70	41.61	41.71	566,227	-0.30(-0.72%)
Feb 14, 2022	42.50	42.96	41.79	42.01	684,724	-0.29(-0.69%)
Feb 11, 2022	42.11	42.86	41.87	42.30	616,926	+0.37(+0.88%)
Feb 10, 2022	42.12	43.00	41.76	41.94	716,782	-0.80(-1.86%)
Feb 09, 2022	42.57	43.50	42.54	42.73	691,958	+0.22(+0.53%)
Feb 08, 2022	42.60	43.30	42.38	42.51	724,819	-0.02(-0.05%)
Feb 07, 2022	42.82	42.82	41.47	42.53	629,972	-0.22(-0.52%)
Feb 04, 2022	44.70	45.19	41.36	42.75	892,727	-0.41(-0.94%)
Feb 03, 2022	43.29			43.16	609,074	-0.19(-0.45%)
Feb 02, 2022	43.11	43.54	42.55	43.35	559,073	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.