Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5085	0.6380	0.5085	0.6000	1,101,157	+0.02(+3.47%)
Feb 25, 2022	0.5804	0.6000	0.5620	0.5799	412,862	-0.00(-0.41%)
Feb 24, 2022	0.5500	0.5840	0.5000	0.5823	1,920,238	-0.01(-1.31%)
Feb 22, 2022				0.5900	0	-0.05(-7.67%)
Feb 18, 2022				0.6390	0	+0.02(+3.87%)
Feb 17, 2022	0.6598	0.6600	0.6151	0.6152	645,583	-0.04(-6.02%)
Feb 16, 2022	0.6292	0.6724	0.6292	0.6546	1,373,490	+0.04(+6.16%)
Feb 15, 2022	0.6150	0.6185	0.6002	0.6166	374,176	-0.00(-0.31%)
Feb 14, 2022	0.5965	0.6299	0.5930	0.6185	1,367,966	-0.01(-2.29%)
Feb 11, 2022	0.6415	0.6600	0.6300	0.6330	238,075	-0.03(-4.09%)
Feb 10, 2022	0.6979	0.6979	0.6350	0.6600	1,135,882	+0.01(+1.29%)
Feb 09, 2022	0.6320	0.6517	0.6320	0.6516	433,994	+0.02(+2.61%)
Feb 08, 2022	0.6100	0.6350	0.6020	0.6350	744,604	+0.02(+3.91%)
Feb 07, 2022	0.6200	0.6507	0.6013	0.6111	725,974	-0.01(-1.32%)
Feb 04, 2022	0.6190	0.6249	0.6110	0.6193	1,022,312	+0.00(+0.73%)
Feb 03, 2022	0.6499		0.6110	0.6148	1,151,392	-0.04(-6.14%)
Feb 02, 2022	0.6385	0.6690	0.6385	0.6550	781,977	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.