Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.005 7.013 6.905 7.005 148,537 +0.05(+0.72%)
Mar 30, 2022 7.013 7.056 6.934 6.955 130,273 -0.01(-0.10%)
Mar 29, 2022 6.891 6.977 6.862 6.963 167,308 +0.14(+1.99%)
Mar 28, 2022 6.869 6.912 6.797 6.827 226,967 -0.05(-0.73%)
Mar 25, 2022 6.905 6.905 6.855 6.877 126,459 -0.02(-0.31%)
Mar 24, 2022 6.991 7.005 6.884 6.898 194,715 -0.06(-0.82%)
Mar 23, 2022 6.970 6.977 6.927 6.955 142,579 +0.01(+0.21%)
Mar 22, 2022 6.976 7.012 6.941 6.941 177,594 +0.01(+0.10%)
Mar 21, 2022 7.012 7.015 6.906 6.934 258,514 -0.08(-1.11%)
Mar 18, 2022 6.955 7.026 6.934 7.012 217,660 +0.07(+1.02%)
Mar 17, 2022 6.821 6.941 6.764 6.941 146,949 +0.12(+1.77%)
Mar 16, 2022 6.806 6.863 6.736 6.821 220,911 +0.08(+1.26%)
Mar 15, 2022 6.629 6.877 6.629 6.736 161,394 +0.12(+1.82%)
Mar 14, 2022 6.806 6.849 6.580 6.615 272,709 -0.19(-2.81%)
Mar 11, 2022 6.899 6.962 6.792 6.806 216,886 -0.07(-1.03%)
Mar 10, 2022 6.976 6.976 6.863 6.877 124,022 -0.07(-1.02%)
Mar 09, 2022 7.012 7.017 6.920 6.948 146,433 +0.02(+0.31%)
Mar 08, 2022 6.920 6.962 6.899 6.927 138,854 -0.02(-0.31%)
Mar 07, 2022 7.111 7.111 6.927 6.948 211,127 -0.12(-1.70%)
Mar 04, 2022 7.083 7.090 7.047 7.069 193,926 -0.01(-0.10%)
Mar 03, 2022 7.090 7.118 7.054 7.076 114,445 +0.01(+0.10%)
Mar 02, 2022 7.076 7.217 7.061 7.069 94,121 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.