Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.15	79.43	78.18	78.20	716,081	-1.41(-1.77%)
Mar 30, 2022	80.53	80.81	79.26	79.61	556,869	-0.78(-0.97%)
Mar 29, 2022	80.17	80.55	79.10	80.39	1,379,232	+3.87(+5.06%)
Mar 28, 2022	75.83	76.51	75.59	76.51	898,876	+1.33(+1.77%)
Mar 25, 2022	75.51	75.68	74.49	75.18	364,034	+0.13(+0.17%)
Mar 24, 2022	75.02	75.07	74.52	75.05	510,376	+0.54(+0.73%)
Mar 23, 2022	75.75	75.75	74.49	74.51	566,025	-1.51(-1.98%)
Mar 22, 2022	75.74	76.47	75.69	76.02	769,373	+0.46(+0.61%)
Mar 21, 2022	76.26	76.39	75.25	75.56	469,792	-1.66(-2.14%)
Mar 18, 2022	74.68	77.34	74.66	77.21	1,032,500	+1.88(+2.50%)
Mar 17, 2022	74.33	75.69	74.17	75.33	656,064	+1.52(+2.06%)
Mar 16, 2022	72.98	74.06	72.43	73.81	749,847	+2.25(+3.14%)
Mar 15, 2022	71.02	71.69	70.52	71.56	859,250	+0.75(+1.06%)
Mar 14, 2022	72.55	72.71	70.48	70.82	731,508	-1.15(-1.60%)
Mar 11, 2022	73.44	73.93	71.94	71.97	544,483	-1.05(-1.44%)
Mar 10, 2022	72.74	73.26	72.11	73.02	638,501	-0.30(-0.40%)
Mar 09, 2022	72.82	73.98	72.48	73.32	686,333	+2.69(+3.81%)
Mar 08, 2022	71.65	72.18	69.93	70.63	956,117	-1.11(-1.55%)
Mar 07, 2022	73.54	73.88	71.25	71.74	1,077,391	-2.68(-3.60%)
Mar 04, 2022	73.67	74.53	73.15	74.42	672,071	-1.76(-2.32%)
Mar 03, 2022	76.37	76.64	75.50	76.19	762,519	+0.53(+0.70%)
Mar 02, 2022	74.96	76.14	74.70	75.66	666,265	+0.63(+0.84%)
Mar 01, 2022	76.00	76.27	74.31	75.02	803,712	-0.87(-1.14%)
Feb 28, 2022	75.90	76.57	74.86	75.89	629,407	-0.44(-0.58%)
Feb 25, 2022	74.88	76.36	74.91	76.34	806,450	+1.60(+2.14%)
Feb 24, 2022	71.73	74.94	71.67	74.74	1,216,441	+0.39(+0.53%)
Feb 23, 2022	75.75	76.02	74.14	74.34	770,171	-0.98(-1.30%)
Feb 22, 2022	74.69	75.88	74.69	75.32	579,325	+0.20(+0.26%)
Feb 18, 2022				75.12	0	-1.22(-1.60%)
Feb 17, 2022	77.98	78.06	76.19	76.35	1,149,093	-3.04(-3.82%)
Feb 16, 2022	78.40	79.51	77.36	79.38	1,362,389	+1.68(+2.16%)
Feb 15, 2022	77.18	77.75	76.72	77.71	771,924	+2.14(+2.83%)
Feb 14, 2022	75.32	75.82	74.66	75.57	944,767	+0.16(+0.21%)
Feb 11, 2022	75.91	76.45	74.66	75.41	1,057,880	-1.21(-1.58%)
Feb 10, 2022	76.01	77.79	76.01	76.62	587,503	-1.03(-1.33%)
Feb 09, 2022	77.37	78.25	77.14	77.66	1,003,007	+1.21(+1.59%)
Feb 08, 2022	74.46	76.46	74.42	76.44	983,684	+0.70(+0.92%)
Feb 07, 2022	75.56	76.38	75.43	75.74	585,366	-0.38(-0.50%)
Feb 04, 2022	75.98	76.52	75.23	76.13	572,921	+0.26(+0.34%)
Feb 03, 2022	76.37		75.47	75.87	702,154	-2.02(-2.59%)
Feb 02, 2022	77.78	78.46	77.44	77.89	874,513	+0.83(+1.07%)
Feb 01, 2022	76.73	77.13	76.06	77.07	846,154	+1.38(+1.82%)
Jan 31, 2022	74.14	75.85		75.69	770,081	+1.58(+2.13%)
Jan 28, 2022	72.88	74.16	72.02	74.11	1,097,110	+1.34(+1.84%)
Jan 27, 2022	74.05	74.30	72.40	72.77	1,298,382	-0.86(-1.16%)
Jan 26, 2022	74.22	75.13	72.96	73.62	565,705	+0.45(+0.62%)
Jan 25, 2022	73.16	74.04	72.61	73.17	849,706	-1.75(-2.34%)
Jan 24, 2022	73.98	75.00	72.40	74.93	1,028,477	-1.14(-1.50%)
Jan 21, 2022	76.99	77.12	75.58	76.07	1,028,866	-0.91(-1.18%)
Jan 20, 2022	77.76	78.64	76.76	76.98	714,395	-0.16(-0.20%)
Jan 19, 2022	77.63	78.33	77.02	77.13	977,932	+0.34(+0.44%)
Jan 18, 2022	77.52	77.63	76.51	76.80	893,807	-0.67(-0.87%)
Jan 14, 2022				77.47	0	+0.46(+0.60%)
Jan 13, 2022	77.46	77.54	76.72	77.01	747,787	-0.46(-0.60%)
Jan 12, 2022	77.33	77.94	76.81	77.47	1,165,611	-0.99(-1.26%)
Jan 11, 2022	76.69	78.64	76.19	78.46	1,384,154	+1.04(+1.35%)
Jan 10, 2022	76.38	77.93	75.70	77.41	1,318,910	-2.00(-2.52%)
Jan 07, 2022	79.73	80.21	79.29	79.41	853,269	-1.87(-2.30%)
Jan 06, 2022	81.80	81.93	80.56	81.28	619,701	-0.87(-1.06%)
Jan 05, 2022	83.71	84.24	82.05	82.15	759,396	-2.84(-3.34%)
Jan 04, 2022	85.85	86.09	84.60	84.99	473,823	-0.90(-1.04%)
Jan 03, 2022	85.55	86.05	84.69	85.89	640,059	+0.01(+0.01%)
Dec 31, 2021	86.67	86.72	85.88	85.88	473,657	-0.95(-1.09%)
Dec 30, 2021	87.14	87.30	86.65	86.82	368,573	-0.41(-0.47%)
Dec 29, 2021	87.50	87.51	86.80	87.24	558,303	+0.86(+0.99%)
Dec 28, 2021	87.10	87.23	86.38	86.38	642,978	-0.16(-0.18%)
Dec 27, 2021	86.88	86.97	85.77	86.54	623,991	+1.15(+1.35%)
Dec 23, 2021	85.01	85.63	84.91	85.38	439,550	+0.38(+0.45%)
Dec 22, 2021	82.96	85.12	82.96	85.00	594,298	+1.89(+2.28%)
Dec 21, 2021	82.80	83.23	81.92	83.11	670,045	+0.71(+0.86%)
Dec 20, 2021	82.88	83.22	81.85	82.40	1,028,161	-0.94(-1.12%)
Dec 17, 2021	83.54	84.36	82.67	83.33	1,941,859	+0.35(+0.43%)
Dec 16, 2021	84.58	84.70	82.92	82.98	982,444	-0.63(-0.75%)
Dec 15, 2021	82.35	83.66	81.73	83.61	653,823	+2.45(+3.02%)
Dec 14, 2021	81.89	82.23	81.10	81.16	550,678	-1.22(-1.48%)
Dec 13, 2021	82.65	83.14	82.24	82.38	580,229	-0.58(-0.70%)
Dec 10, 2021	82.91	83.36	82.27	82.96	698,362	-0.88(-1.05%)
Dec 09, 2021	84.18	84.34	83.73	83.84	503,374	-0.19(-0.22%)
Dec 08, 2021	83.30	84.03	82.47	84.02	551,799	+1.85(+2.26%)
Dec 07, 2021	81.03	82.23	80.89	82.17	669,999	+3.07(+3.88%)
Dec 06, 2021	79.69	79.84	78.92	79.11	639,806	+1.00(+1.27%)
Dec 03, 2021	79.28	79.61	77.55	78.11	623,572	-0.42(-0.54%)
Dec 02, 2021	77.38	78.66	77.26	78.53	608,588	+1.29(+1.67%)
Dec 01, 2021	78.07	78.82	77.19	77.24	746,765	-0.04(-0.05%)
Nov 30, 2021	78.86	79.10	77.16	77.28	1,109,300	-0.09(-0.11%)
Nov 29, 2021	77.49	78.21	77.24	77.37	542,551	+0.57(+0.74%)
Nov 26, 2021	78.51	78.82	76.67	76.80	567,603	-1.90(-2.42%)
Nov 24, 2021	77.62	78.94	77.55	78.70	565,698	+0.14(+0.18%)
Nov 23, 2021	79.63	79.84	78.24	78.56	720,942	-0.79(-0.99%)
Nov 22, 2021	81.10	81.22	79.34	79.35	535,057	-1.89(-2.33%)
Nov 19, 2021	82.68	82.80	81.19	81.24	651,070	-0.74(-0.90%)
Nov 18, 2021	82.77	82.25	81.96	81.98	578,365	-0.35(-0.43%)
Nov 17, 2021	82.10	82.58	81.98	82.34	552,385	+0.58(+0.71%)
Nov 16, 2021	81.11	82.27	81.01	81.76	420,557	+1.28(+1.59%)
Nov 15, 2021	81.82	81.82	80.20	80.48	601,890	+0.46(+0.58%)
Nov 12, 2021	79.89	80.43	79.48	80.01	507,000	-0.29(-0.36%)
Nov 11, 2021	81.30	81.48	79.68	80.30	759,234	-1.16(-1.43%)
Nov 10, 2021	81.78		81.17	81.46	1,577,514	-4.55(-5.29%)
Nov 09, 2021	84.42	86.24	84.15	86.02	1,161,888	+0.98(+1.15%)
Nov 08, 2021	84.68	85.54	84.66	85.04	857,640	+0.65(+0.77%)
Nov 05, 2021	84.17	84.61	83.90	84.39	692,255	-0.22(-0.26%)
Nov 04, 2021	84.59	85.03	84.03	84.61	3,159,395	-0.46(-0.54%)
Nov 03, 2021	84.99	85.20	84.26	85.07	593,947	+1.44(+1.72%)
Nov 02, 2021	83.34	84.17	83.34	83.63	532,754	+0.43(+0.52%)
Nov 01, 2021	83.70	82.17	82.99	83.20	544,287	+1.03(+1.25%)
Oct 29, 2021	81.45	82.20	81.24	82.17	293,020	+0.56(+0.69%)
Oct 28, 2021	81.34	81.82	81.16	81.61	426,268	+1.06(+1.32%)
Oct 27, 2021	81.66	81.82	80.47	80.54	466,364	-1.37(-1.67%)
Oct 26, 2021	82.29			81.92	671,983	+0.88(+1.08%)
Oct 25, 2021	81.36	81.36	80.57	81.04	421,423	+0.30(+0.37%)
Oct 22, 2021	80.36	80.84	80.27	80.74	262,298	+0.36(+0.45%)
Oct 21, 2021	80.13	80.60	79.95	80.38	301,814	+0.14(+0.17%)
Oct 20, 2021	79.95	80.58	79.74	80.24	523,925	+0.24(+0.30%)
Oct 19, 2021	78.71	80.40	78.53	80.00	784,152	+2.84(+3.68%)
Oct 18, 2021	76.99	77.29	76.56	77.16	680,163	+0.26(+0.33%)
Oct 15, 2021	77.26	77.55	76.72	76.91	820,556	-0.94(-1.20%)
Oct 14, 2021	77.02	77.84	77.02	77.84	740,865	+0.39(+0.51%)
Oct 13, 2021	77.19	77.70	77.06	77.45	454,018	+0.64(+0.83%)
Oct 12, 2021	77.20	77.31	76.48	76.81	460,424	-0.66(-0.85%)
Oct 11, 2021	77.20	78.29	77.08	77.47	519,485	+0.09(+0.11%)
Oct 08, 2021	77.45	77.68	77.10	77.38	536,906	+0.07(+0.09%)
Oct 07, 2021	76.94	77.98	76.84	77.31	558,290	+0.07(+0.09%)
Oct 06, 2021	76.13	77.32	75.96	77.24	453,460	+0.10(+0.13%)
Oct 05, 2021	76.66	77.80	76.62	77.14	740,202	+0.00(+0.00%)
Oct 04, 2021	78.16	78.31	76.42	77.14	655,626	-2.00(-2.53%)
Oct 01, 2021	79.09	79.31	78.14	79.15	781,174	-0.18(-0.22%)
Sep 30, 2021	79.98	80.48	79.33	79.32	596,410	-0.95(-1.18%)
Sep 29, 2021	80.51	80.69	79.92	80.27	580,255	-0.19(-0.23%)
Sep 28, 2021	80.51	80.72	79.95	80.46	984,820	-1.71(-2.08%)
Sep 27, 2021	82.42	82.62	81.63	82.16	585,183	-1.73(-2.07%)
Sep 24, 2021	83.57	84.06	83.39	83.90	398,893	-0.69(-0.82%)
Sep 23, 2021	84.28	84.86	84.22	84.59	567,008	+0.90(+1.07%)
Sep 22, 2021	83.58	84.10	83.34	83.69	502,734	+0.06(+0.07%)
Sep 21, 2021	83.85	84.40	83.35	83.63	401,682	+0.62(+0.75%)
Sep 20, 2021	81.50	83.07	81.50	83.01	674,131	-0.13(-0.15%)
Sep 17, 2021	83.47	83.59	82.61	83.14	897,054	-2.00(-2.35%)
Sep 16, 2021	85.09	85.47	84.88	85.14	601,560	-0.87(-1.01%)
Sep 15, 2021	85.77	86.24	85.34	86.01	625,484	+0.80(+0.94%)
Sep 14, 2021	84.30	85.41	84.05	85.21	1,188,479	+2.45(+2.97%)
Sep 13, 2021	83.53	83.59	82.38	82.75	1,507,151	+0.15(+0.18%)
Sep 10, 2021	82.82	83.15	82.59	82.61	597,030	+0.23(+0.28%)
Sep 09, 2021	83.16	83.55	82.36	82.38	535,976	-0.37(-0.45%)
Sep 08, 2021	82.21	82.96	82.15	82.75	578,650	-0.98(-1.17%)
Sep 07, 2021	84.19	84.31	83.50	83.73	754,269	+0.37(+0.45%)
Sep 03, 2021	82.97	83.50	82.85	83.35	448,360	+0.07(+0.08%)
Sep 02, 2021	82.55	83.29	82.32	83.29	756,064	+1.30(+1.59%)
Sep 01, 2021	81.82	82.41	81.65	81.98	700,344	+0.69(+0.85%)
Aug 31, 2021	81.71	81.77	80.86	81.29	509,826	+0.47(+0.59%)
Aug 30, 2021	81.00	81.38	80.79	80.82	481,189	-0.05(-0.06%)
Aug 27, 2021	80.47	81.05	80.33	80.87	1,052,637	+0.80(+1.00%)
Aug 26, 2021	80.07	80.32	79.64	80.07	831,914	+0.40(+0.51%)
Aug 25, 2021	79.84	79.90	79.16	79.67	1,087,483	-0.38(-0.48%)
Aug 24, 2021	80.49	80.66	79.93	80.05	1,050,482	+0.51(+0.64%)
Aug 23, 2021	80.13	80.37	79.46	79.54	910,336	-0.02(-0.02%)
Aug 20, 2021	79.35	80.04	79.19	79.56	1,142,771	-0.03(-0.04%)
Aug 19, 2021	78.90	79.82	78.13	79.59	1,744,143	+0.67(+0.85%)
Aug 18, 2021	79.15	79.48	77.58	78.92	4,174,269	+8.58(+12.19%)
Aug 17, 2021	69.44	70.48	69.08	70.34	1,165,095	+0.50(+0.72%)
Aug 16, 2021	69.50	69.99	69.18	69.84	1,200,799	+0.73(+1.06%)
Aug 13, 2021	69.77	69.95	69.02	69.11	1,830,835	-0.54(-0.78%)
Aug 12, 2021	69.15	69.85	69.06	69.65	695,164	-0.21(-0.30%)
Aug 11, 2021	70.37	70.70	69.54	69.86	754,844	-0.83(-1.17%)
Aug 10, 2021	71.34	71.37	70.28	70.69	608,934	-0.51(-0.72%)
Aug 09, 2021	71.79	71.80	71.17	71.20	561,892	-0.40(-0.56%)
Aug 06, 2021	71.20	71.69	70.74	71.60	889,254	-0.80(-1.10%)
Aug 05, 2021	72.58	72.70	71.82	72.40	714,751	-0.71(-0.97%)
Aug 04, 2021	73.81	73.84	73.04	73.11	524,755	-0.23(-0.31%)
Aug 03, 2021	72.89	73.46	72.40	73.34	894,098	+0.61(+0.84%)
Aug 02, 2021	72.84	73.10	72.16	72.73	659,955	+0.97(+1.35%)
Jul 30, 2021	71.90	72.26	71.68	71.76	492,530	-0.22(-0.30%)
Jul 29, 2021	71.40	72.11	71.25	71.98	726,706	+0.97(+1.36%)
Jul 28, 2021	69.69	71.22	69.69	71.01	751,526	+1.56(+2.24%)
Jul 27, 2021	69.00	69.58	68.80	69.46	495,490	+0.19(+0.27%)
Jul 26, 2021	69.43	69.48	68.79	69.27	482,321	-0.93(-1.32%)
Jul 23, 2021	70.38	70.39	69.92	70.19	618,531	+0.79(+1.14%)
Jul 22, 2021	69.15	69.59	68.78	69.41	479,245	+0.79(+1.15%)
Jul 21, 2021	68.05	68.82	67.75	68.62	617,021	+0.46(+0.68%)
Jul 20, 2021	67.71	68.22	67.65	68.15	466,435	+0.95(+1.41%)
Jul 19, 2021	67.33	67.83	66.79	67.21	791,440	-0.97(-1.42%)
Jul 16, 2021	67.87	68.46	67.76	68.17	821,944	+0.43(+0.64%)
Jul 15, 2021	67.77	67.95	67.40	67.74	910,940	-1.25(-1.81%)
Jul 14, 2021	69.06	69.10	68.50	68.99	481,911	-0.03(-0.04%)
Jul 13, 2021	69.14	69.39	68.92	69.02	453,630	-0.61(-0.88%)
Jul 12, 2021	69.90	70.04	69.46	69.63	651,827	+0.25(+0.36%)
Jul 09, 2021	69.31	69.63	69.10	69.39	701,470	+0.41(+0.60%)
Jul 08, 2021	69.80	69.84	68.77	68.97	1,216,826	-1.22(-1.74%)
Jul 07, 2021	70.38	70.45	69.77	70.19	900,341	+0.44(+0.64%)
Jul 06, 2021	69.94	70.05	69.46	69.75	429,144	+0.20(+0.28%)
Jul 02, 2021	69.05	69.64	68.99	69.55	421,241	+0.19(+0.27%)
Jul 01, 2021	68.67	69.73	68.59	69.37	1,001,791	+0.11(+0.16%)
Jun 30, 2021	69.44	69.53	68.80	69.26	428,769	-0.34(-0.48%)
Jun 29, 2021	69.51	69.90	69.42	69.59	547,286	+0.43(+0.63%)
Jun 28, 2021	69.67	69.77	69.09	69.16	590,848	-0.41(-0.60%)
Jun 25, 2021	69.43	69.73	69.14	69.57	586,959	+0.10(+0.14%)
Jun 24, 2021	69.85	70.02	69.19	69.47	630,440	+0.44(+0.64%)
Jun 23, 2021	69.40	69.52	69.00	69.03	831,806	-0.78(-1.12%)
Jun 22, 2021	69.53	69.87	69.31	69.81	890,390	+0.03(+0.04%)
Jun 21, 2021	69.36	69.93	68.83	69.78	838,530	+0.54(+0.78%)
Jun 18, 2021	69.36	69.59	69.06	69.24	1,138,972	-0.67(-0.96%)
Jun 17, 2021	69.16	70.08	69.16	69.91	516,851	-0.09(-0.13%)
Jun 16, 2021	70.56	70.75	69.80	70.00	787,428	-0.12(-0.17%)
Jun 15, 2021	70.44	70.49	69.61	70.12	896,177	+0.30(+0.42%)
Jun 14, 2021	70.39	70.47	69.70	69.82	1,171,514	+0.37(+0.54%)
Jun 11, 2021	69.58	69.66	69.20	69.45	699,457	+0.30(+0.43%)
Jun 10, 2021	68.50	69.38	68.50	69.15	627,844	+0.88(+1.28%)
Jun 09, 2021	68.78	68.98	68.12	68.27	569,477	-0.53(-0.77%)
Jun 08, 2021	68.88	68.98	68.39	68.80	519,043	-0.08(-0.11%)
Jun 07, 2021	68.90	69.34	68.51	68.88	552,243	-0.33(-0.47%)
Jun 04, 2021	69.48	69.50	68.78	69.21	668,019	+1.05(+1.55%)
Jun 03, 2021	68.09	68.30	67.51	68.15	575,638	-0.36(-0.53%)
Jun 02, 2021	68.93	69.23	68.32	68.52	840,762	-0.79(-1.14%)
Jun 01, 2021	70.21	70.30	69.29	69.31	916,450	+0.62(+0.90%)
May 28, 2021	68.59	69.00	68.53	68.69	922,194	+0.93(+1.37%)
May 27, 2021	68.42	68.54	67.54	67.76	727,826	-1.14(-1.66%)
May 26, 2021	68.93	69.25	68.59	68.90	738,450	+0.98(+1.44%)
May 25, 2021	67.91	68.21	67.61	67.93	1,208,412	+0.09(+0.13%)
May 24, 2021	67.88	68.15	67.55	67.84	909,407	+0.11(+0.16%)
May 21, 2021	68.22	68.60	67.59	67.73	945,566	+0.13(+0.19%)
May 20, 2021	67.53	68.10	67.50	67.60	1,054,056	+0.92(+1.37%)
May 19, 2021	66.74	67.09	66.39	66.69	1,133,574	-0.51(-0.76%)
May 18, 2021	68.10	68.22	67.08	67.20	1,077,123	-0.77(-1.13%)
May 17, 2021	67.58	68.50	67.46	67.97	1,403,056	+0.59(+0.88%)
May 14, 2021	67.17	67.76	66.93	67.38	1,044,676	+2.03(+3.11%)
May 13, 2021	65.88	66.06	64.66	65.34	635,935	+0.02(+0.03%)
May 12, 2021	66.61	66.93	65.23	65.33	1,011,912	-2.19(-3.24%)
May 11, 2021	66.87	68.01	66.77	67.51	808,425	+0.10(+0.15%)
May 10, 2021	67.87	68.40	67.40	67.41	1,431,420	-1.74(-2.52%)
May 07, 2021	68.52	70.42	68.49	69.16	1,572,848	+0.65(+0.95%)
May 06, 2021	68.24	68.57	67.58	68.51	1,664,679	-0.53(-0.77%)
May 05, 2021	68.69	69.62	67.76	69.04	2,477,959	-4.43(-6.02%)
May 04, 2021	74.15	74.27	72.72	73.47	752,858	-1.31(-1.75%)
May 03, 2021	74.60	75.13	74.41	74.78	544,746	+0.52(+0.70%)
Apr 30, 2021	74.03	74.72	73.89	74.26	729,245	-0.15(-0.20%)
Apr 29, 2021	75.34	75.34	74.33	74.40	545,565	-0.62(-0.83%)
Apr 28, 2021	74.60	75.22	74.36	75.02	469,521	+0.29(+0.38%)
Apr 27, 2021	74.71	74.95	74.37	74.74	344,811	-0.21(-0.28%)
Apr 26, 2021	74.80	75.23	74.40	74.95	526,061	+0.32(+0.44%)
Apr 23, 2021	74.05	74.82	74.00	74.62	453,454	+0.45(+0.61%)
Apr 22, 2021	74.21	74.54	73.72	74.17	328,513	+0.16(+0.21%)
Apr 21, 2021	73.22	74.33	73.18	74.01	541,536	+0.83(+1.13%)
Apr 20, 2021	72.39	73.24	72.31	73.18	430,791	+0.55(+0.76%)
Apr 19, 2021	73.04	73.06	72.31	72.63	361,145	-0.39(-0.54%)
Apr 16, 2021	72.85	73.14	72.50	73.03	461,073	+0.05(+0.07%)
Apr 15, 2021	72.52	73.14	72.38	72.98	441,934	+0.83(+1.15%)
Apr 14, 2021	72.25	72.29	71.82	72.15	526,633	+0.26(+0.36%)
Apr 13, 2021	72.34	72.39	71.56	71.89	987,087	-0.66(-0.91%)
Apr 12, 2021	72.92	73.13	72.43	72.55	650,612	-0.04(-0.05%)
Apr 09, 2021	71.42	72.59	71.41	72.59	474,075	+0.72(+1.00%)
Apr 08, 2021	70.67	72.01	70.67	71.87	663,260	+1.69(+2.41%)
Apr 07, 2021	70.30	70.63	69.96	70.18	417,825	-0.27(-0.38%)
Apr 06, 2021	69.92	70.84	69.89	70.45	593,540	-0.52(-0.74%)
Apr 05, 2021	70.30	71.26	70.16	70.97	388,729	+0.92(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alcon Inc (NY: ALC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Alcon Inc (NY: ALC )

Historical Prices

Sections

Services

Borger News-Herald