Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0937 0 +0.01(+10.11%)
Mar 23, 2022 0.0851 0 +0.00(+3.40%)
Mar 18, 2022 0.0823 0 -0.03(-28.68%)
Mar 11, 2022 0.1154 0 +0.01(+5.00%)
Mar 08, 2022 0.1099 0 -0.00(-1.26%)
Mar 04, 2022 0.1113 0 +0.01(+6.00%)
Mar 03, 2022 0.1150 0.1150 0.1050 0.1050 9,627 -0.01(-8.22%)
Mar 01, 2022 0.1144 0 -0.00(-0.26%)
Feb 08, 2022 0.1147 0 -0.02(-16.09%)
Jan 26, 2022 0.1367 0 -0.00(-0.07%)
Jan 24, 2022 0.1368 6 -0.01(-8.80%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 1,580 +0.00(+0.00%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+7.91%)
Jan 19, 2022 0.1390 0.1390 0.1390 0.1390 180 -0.01(-7.33%)
Jan 18, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 14, 2022 0.1500 0 +0.00(+0.00%)
Jan 13, 2022 0.1659 0.1659 0.1500 0.1500 42,500 +0.02(+15.56%)
Jan 11, 2022 0.1298 0 +0.01(+7.27%)
Jan 07, 2022 0.1210 0.1210 0.1210 0 -0.01(-9.50%)
Jan 06, 2022 0.1203 0.1337 0.1198 0.1337 171,680 +0.01(+5.03%)
Jan 05, 2022 0.1273 0.1273 0.1273 0.1273 8,000 +0.03(+25.79%)
Jan 04, 2022 0.1012 0.1012 0.1012 0.1012 112 +0.02(+24.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.