Indicators

Servicenow Inc (NY: NOW )

716.65 +20.93 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	489.18	508.99	477.08	478.10	1,459,424	-25.92(-5.14%)
Apr 28, 2022	508.00	514.00	484.76	504.02	3,763,847	+37.73(+8.09%)
Apr 27, 2022	462.74	474.41	459.43	466.29	2,678,918	+10.29(+2.26%)
Apr 26, 2022	471.92	472.16	453.92	456.00	1,894,083	-16.27(-3.45%)
Apr 25, 2022	464.75	477.38	464.26	472.27	1,815,132	+0.87(+0.18%)
Apr 22, 2022	493.45	497.73	469.10	471.40	1,761,049	-20.27(-4.12%)
Apr 21, 2022	511.55	521.69	488.84	491.67	1,413,645	-13.55(-2.68%)
Apr 20, 2022	520.36	522.10	502.98	505.22	1,189,508	-9.18(-1.78%)
Apr 19, 2022	498.78	520.72	492.07	514.40	1,586,608	+16.87(+3.39%)
Apr 18, 2022	506.67	506.67	493.40	497.53	1,309,918	-9.80(-1.93%)
Apr 14, 2022	524.90	525.91	506.72	507.33	1,209,007	-18.74(-3.56%)
Apr 13, 2022	514.07	529.62	510.81	526.07	1,389,317	+15.86(+3.11%)
Apr 12, 2022	522.59	534.13	508.95	510.21	1,724,471	-1.21(-0.24%)
Apr 11, 2022	507.87	519.77	499.57	511.42	1,422,793	-4.18(-0.81%)
Apr 08, 2022	525.00	529.38	514.22	515.60	1,240,991	-14.18(-2.68%)
Apr 07, 2022	525.63	541.90	519.94	529.78	1,154,609	+1.83(+0.35%)
Apr 06, 2022	542.82	542.82	519.68	527.95	1,625,088	-25.27(-4.57%)
Apr 05, 2022	570.00	571.48	550.79	553.22	1,155,015	-21.60(-3.76%)
Apr 04, 2022	548.00	575.81	546.52	574.82	1,532,798	+26.13(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.