Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

4.972 +0.032 (+0.65%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.480 8.633 8.320 8.330 206,141 -0.24(-2.80%)
Apr 28, 2022 8.540 8.630 8.390 8.570 152,003 +0.17(+2.02%)
Apr 27, 2022 8.400 8.520 8.350 8.400 129,831 +0.02(+0.24%)
Apr 26, 2022 8.640 8.765 8.340 8.380 121,648 -0.27(-3.12%)
Apr 25, 2022 8.590 8.650 8.410 8.650 247,386 +0.04(+0.46%)
Apr 22, 2022 8.800 8.830 8.600 8.610 207,387 -0.22(-2.49%)
Apr 21, 2022 9.150 9.150 8.780 8.830 231,405 -0.21(-2.32%)
Apr 20, 2022 9.010 9.070 8.950 9.040 162,339 +0.07(+0.78%)
Apr 19, 2022 8.730 8.980 8.730 8.970 158,267 +0.24(+2.75%)
Apr 18, 2022 9.020 9.180 8.660 8.730 302,591 -0.30(-3.32%)
Apr 14, 2022 9.080 9.180 9.010 9.030 296,767 -0.05(-0.55%)
Apr 13, 2022 8.900 9.170 8.900 9.080 149,256 +0.13(+1.45%)
Apr 12, 2022 9.090 9.143 8.890 8.950 183,578 -0.06(-0.67%)
Apr 11, 2022 9.140 9.180 9.000 9.010 111,538 -0.19(-2.07%)
Apr 08, 2022 9.090 9.280 9.090 9.200 111,588 +0.09(+0.99%)
Apr 07, 2022 9.200 9.219 8.940 9.110 169,456 -0.05(-0.55%)
Apr 06, 2022 9.290 9.300 9.060 9.160 164,953 -0.21(-2.24%)
Apr 05, 2022 9.440 9.458 9.250 9.370 162,764 -0.10(-1.06%)
Apr 04, 2022 9.500 9.580 9.420 9.470 108,820 +0.02(+0.21%)
Apr 01, 2022 9.410 9.500 9.400 9.450 157,341 +0.04(+0.43%)
Mar 31, 2022 9.460 9.499 9.370 9.410 109,082 +0.01(+0.11%)
Mar 30, 2022 9.520 9.529 9.345 9.400 119,602 -0.06(-0.63%)
Mar 29, 2022 9.380 9.500 9.340 9.460 174,606 +0.11(+1.18%)
Mar 28, 2022 9.310 9.410 9.300 9.350 99,283 +0.08(+0.86%)
Mar 25, 2022 9.260 9.330 9.210 9.270 139,231 +0.04(+0.43%)
Mar 24, 2022 9.210 9.400 9.172 9.230 226,108 +0.03(+0.33%)
Mar 23, 2022 9.290 9.370 9.170 9.200 187,345 -0.21(-2.23%)
Mar 22, 2022 9.120 9.410 9.070 9.410 223,876 +0.37(+4.09%)
Mar 21, 2022 9.100 9.180 9.020 9.040 114,487 -0.09(-0.99%)
Mar 18, 2022 9.070 9.190 9.070 9.130 110,519 +0.02(+0.22%)
Mar 17, 2022 9.080 9.190 9.050 9.110 132,442 -0.10(-1.09%)
Mar 16, 2022 9.350 9.350 8.981 9.210 201,879 +0.26(+2.91%)
Mar 15, 2022 8.940 9.065 8.850 8.950 136,837 +0.08(+0.90%)
Mar 14, 2022 9.090 9.200 8.850 8.870 217,188 -0.20(-2.21%)
Mar 11, 2022 9.270 9.270 8.990 9.070 188,796 -0.08(-0.87%)
Mar 10, 2022 8.990 9.150 8.890 9.150 216,121 +0.08(+0.88%)
Mar 09, 2022 9.060 9.170 8.975 9.070 216,402 +0.10(+1.11%)
Mar 08, 2022 8.820 9.120 8.820 8.970 288,048 +0.11(+1.24%)
Mar 07, 2022 9.160 9.200 8.850 8.860 212,167 -0.30(-3.28%)
Mar 04, 2022 9.170 9.320 9.080 9.160 166,527 -0.12(-1.29%)
Mar 03, 2022 9.410 9.450 9.220 9.280 195,124 -0.10(-1.07%)
Mar 02, 2022 9.320 9.430 9.210 9.380 173,216 +0.17(+1.85%)
Mar 01, 2022 9.380 9.470 9.150 9.210 212,854 -0.18(-1.92%)
Feb 28, 2022 9.290 9.460 9.190 9.390 181,014 +0.00(+0.00%)
Feb 25, 2022 9.240 9.415 9.170 9.390 188,974 +0.18(+1.95%)
Feb 24, 2022 8.720 9.230 8.610 9.210 465,348 +0.23(+2.56%)
Feb 23, 2022 9.110 9.250 8.930 8.980 222,881 -0.05(-0.55%)
Feb 22, 2022 9.310 9.400 8.970 9.030 494,475 -0.47(-4.95%)
Feb 18, 2022 9.500 0 -0.15(-1.55%)
Feb 17, 2022 9.790 9.800 9.550 9.650 212,417 -0.28(-2.82%)
Feb 16, 2022 9.730 10.01 9.610 9.930 342,943 +0.23(+2.37%)
Feb 15, 2022 9.490 9.730 9.490 9.700 219,142 +0.32(+3.41%)
Feb 14, 2022 9.560 9.645 9.370 9.380 255,822 -0.23(-2.39%)
Feb 11, 2022 9.860 9.920 9.580 9.610 266,444 -0.22(-2.24%)
Feb 10, 2022 9.840 10.10 9.820 9.830 276,683 -0.17(-1.70%)
Feb 09, 2022 9.910 10.06 9.900 10.00 357,753 +0.10(+1.01%)
Feb 08, 2022 9.680 9.900 9.580 9.900 394,528 +0.22(+2.27%)
Feb 07, 2022 9.890 9.901 9.560 9.680 505,283 -0.16(-1.63%)
Feb 04, 2022 9.800 9.916 9.720 9.840 274,310 +0.08(+0.82%)
Feb 03, 2022 9.890 9.740 9.760 217,090 -0.26(-2.59%)
Feb 02, 2022 10.03 10.05 9.850 10.02 199,464 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.