Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2100 75 +0.00(+0.00%)
Apr 27, 2022 0.2150 0.2150 0.2100 0.2100 156,363 +0.00(+0.00%)
Apr 25, 2022 0.2100 0 +0.00(+0.00%)
Apr 22, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 20, 2022 0.2100 0 -0.02(-6.67%)
Apr 19, 2022 0.2100 0.2250 0.2000 0.2250 11,000 +0.01(+2.27%)
Apr 14, 2022 0.2200 60 +0.01(+4.76%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Apr 12, 2022 0.2050 0.2200 0.2050 0.2200 22,080 +0.02(+7.32%)
Apr 11, 2022 0.2150 0.2200 0.2050 0.2050 39,044 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2050 0.2000 0.2050 12,002 +0.00(+0.00%)
Apr 07, 2022 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+2.50%)
Apr 06, 2022 0.2000 0.2000 0.1900 0.2000 26,650 -0.00(-2.44%)
Apr 05, 2022 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Apr 04, 2022 0.2100 0.2100 0.2050 0.2050 9,000 +0.00(+0.00%)
Mar 30, 2022 0.2050 0 +0.00(+2.50%)
Mar 29, 2022 0.2050 0.2100 0.2000 0.2000 32,280 -0.01(-4.76%)
Mar 28, 2022 0.2100 0.2100 0.2100 0.2100 917 -0.01(-4.55%)
Mar 25, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Mar 23, 2022 0.2150 31 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2150 0.2150 3,502 +0.00(+0.00%)
Mar 21, 2022 0.2200 0.2200 0.2150 0.2150 12,806 +0.01(+2.38%)
Mar 18, 2022 0.2200 0.2200 0.2000 0.2100 175,864 -0.02(-8.70%)
Mar 17, 2022 0.2300 0.2300 0.2300 0.2300 1,475 +0.01(+2.22%)
Mar 16, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 15, 2022 0.2250 0.2250 0.2100 0.2200 34,729 -0.02(-8.33%)
Mar 11, 2022 0.2400 0 -0.01(-4.00%)
Mar 10, 2022 0.2350 0.2500 0.2300 0.2500 6,000 +0.01(+2.04%)
Mar 08, 2022 0.2450 0 +0.01(+6.52%)
Mar 07, 2022 0.2300 0.2300 0.2300 0.2300 8,100 +0.01(+2.22%)
Mar 04, 2022 0.2200 0.2300 0.2200 0.2250 32,000 +0.01(+4.65%)
Mar 03, 2022 0.2300 0.2300 0.2100 0.2150 18,361 -0.02(-6.52%)
Mar 02, 2022 0.2350 0.2400 0.2300 0.2300 6,750 -0.00(-2.13%)
Mar 01, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Feb 28, 2022 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-2.04%)
Feb 24, 2022 0.2450 73 +0.01(+2.08%)
Feb 23, 2022 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Feb 22, 2022 0.2450 0.2450 0.2400 0.2400 4,000 +0.01(+4.35%)
Feb 18, 2022 0.2300 0 -0.03(-11.54%)
Feb 17, 2022 0.2550 0.2600 0.2550 0.2600 49,500 +0.02(+6.12%)
Feb 16, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Feb 15, 2022 0.2650 0.2650 0.2300 0.2300 7,500 -0.02(-8.00%)
Feb 14, 2022 0.2350 0.2600 0.2300 0.2500 65,550 +0.02(+6.38%)
Feb 11, 2022 0.2400 0.2400 0.2300 0.2350 35,000 +0.00(+2.17%)
Feb 09, 2022 0.2300 100 +0.00(+0.00%)
Feb 08, 2022 0.2350 0.2350 0.2300 0.2300 9,000 +0.00(+0.00%)
Feb 07, 2022 0.2350 0.2350 0.2300 0.2300 7,700 -0.00(-2.13%)
Feb 04, 2022 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Feb 03, 2022 0.2350 0.2400 0.2350 23,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.