Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0600 0.0500 0.0600 166,150 +0.01(+20.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Apr 25, 2022 0.0500 0.0600 0.0500 0.0550 411,000 -0.00(-8.33%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0600 619,780 +0.00(+9.09%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0550 295,300 +0.00(+10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 72,375 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 134,888 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0450 468,800 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 61,200 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Apr 06, 2022 0.0450 0 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 72,666 -0.01(-20.00%)
Apr 01, 2022 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Mar 29, 2022 0.0500 0 +0.00(+0.00%)
Mar 24, 2022 0.0500 15 +0.00(+0.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 56,368 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0500 0.0350 0.0500 358,293 +0.01(+25.00%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 12,010 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 49,250 +0.00(+0.00%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 7,350 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 368,380 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 78,000 -0.00(-11.11%)
Feb 25, 2022 0.0450 801 +0.00(+12.50%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0400 105,382 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 2,070 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-18.18%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 102,154 -0.00(-8.33%)
Feb 09, 2022 0.0500 0.0600 0.0500 0.0600 491,100 +0.01(+20.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 50,950 +0.01(+11.11%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Feb 03, 2022 0.0500 0.0500 54,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.