Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.803 5.815 5.686 5.731 169,145 -0.04(-0.78%)
Apr 28, 2022 5.659 5.830 5.659 5.776 231,501 +0.12(+2.07%)
Apr 27, 2022 5.713 5.803 5.659 5.659 284,936 -0.05(-0.94%)
Apr 26, 2022 5.686 5.731 5.659 5.713 137,521 +0.04(+0.63%)
Apr 25, 2022 5.641 5.713 5.623 5.677 179,363 +0.04(+0.80%)
Apr 22, 2022 5.776 5.794 5.632 5.632 302,356 -0.12(-2.03%)
Apr 21, 2022 5.785 5.785 5.659 5.749 314,664 -0.01(-0.16%)
Apr 20, 2022 5.677 5.803 5.641 5.758 293,845 +0.09(+1.59%)
Apr 19, 2022 5.650 5.713 5.623 5.668 112,027 +0.00(+0.00%)
Apr 18, 2022 5.641 5.776 5.641 5.668 269,902 -0.01(-0.16%)
Apr 14, 2022 5.857 5.857 5.677 5.677 454,989 -0.10(-1.71%)
Apr 13, 2022 5.803 5.880 5.776 5.776 163,366 -0.06(-1.07%)
Apr 12, 2022 5.892 5.919 5.812 5.838 178,288 -0.06(-1.06%)
Apr 11, 2022 5.946 5.991 5.803 5.901 202,560 -0.04(-0.75%)
Apr 08, 2022 6.071 6.169 5.946 5.946 111,727 -0.19(-3.07%)
Apr 07, 2022 6.197 6.238 6.134 6.134 105,565 -0.11(-1.72%)
Apr 06, 2022 6.188 6.268 6.179 6.241 86,083 +0.04(+0.72%)
Apr 05, 2022 6.304 6.322 6.179 6.197 109,659 -0.08(-1.28%)
Apr 04, 2022 6.465 6.465 6.268 6.277 203,526 -0.13(-1.96%)
Apr 01, 2022 6.367 6.412 6.351 6.403 49,219 +0.04(+0.70%)
Mar 31, 2022 6.429 6.456 6.358 6.358 122,997 -0.03(-0.42%)
Mar 30, 2022 6.483 6.492 6.376 6.385 58,072 -0.07(-1.11%)
Mar 29, 2022 6.259 6.483 6.206 6.456 143,021 +0.22(+3.59%)
Mar 28, 2022 6.241 6.483 6.212 6.232 91,282 -0.07(-1.14%)
Mar 25, 2022 6.331 6.447 6.250 6.304 95,765 -0.02(-0.28%)
Mar 24, 2022 6.358 6.384 6.313 6.322 37,343 -0.07(-1.12%)
Mar 23, 2022 6.447 6.474 6.376 6.394 57,151 -0.04(-0.70%)
Mar 22, 2022 6.483 6.514 6.412 6.438 79,452 -0.06(-0.96%)
Mar 21, 2022 6.644 6.644 6.492 6.501 82,735 -0.19(-2.81%)
Mar 18, 2022 6.510 6.743 6.457 6.689 149,157 +0.14(+2.19%)
Mar 17, 2022 6.403 6.617 6.367 6.546 60,320 +0.12(+1.81%)
Mar 16, 2022 6.385 6.478 6.313 6.429 78,094 +0.03(+0.42%)
Mar 15, 2022 6.367 6.465 6.304 6.403 56,176 +0.04(+0.70%)
Mar 14, 2022 6.277 6.367 6.223 6.358 136,221 +0.09(+1.44%)
Mar 11, 2022 6.295 6.295 6.177 6.268 119,074 -0.03(-0.42%)
Mar 10, 2022 6.250 6.339 6.250 6.295 21,195 -0.01(-0.14%)
Mar 09, 2022 6.375 6.419 6.303 6.303 42,307 -0.07(-1.12%)
Mar 08, 2022 6.402 6.434 6.357 6.375 61,078 -0.04(-0.56%)
Mar 07, 2022 6.410 6.455 6.330 6.410 123,324 -0.04(-0.55%)
Mar 04, 2022 6.473 6.508 6.402 6.446 76,373 -0.02(-0.28%)
Mar 03, 2022 6.517 6.669 6.428 6.464 142,659 -0.13(-2.03%)
Mar 02, 2022 6.402 6.696 6.330 6.598 384,797 +0.22(+3.50%)
Mar 01, 2022 6.402 6.464 6.375 6.375 119,322 -0.04(-0.69%)
Feb 28, 2022 6.303 6.428 6.303 6.419 109,100 +0.14(+2.27%)
Feb 25, 2022 6.295 6.366 6.259 6.277 147,241 -0.08(-1.26%)
Feb 24, 2022 6.196 6.384 6.196 6.357 99,426 +0.09(+1.42%)
Feb 23, 2022 6.286 6.312 6.259 6.268 74,288 +0.00(+0.00%)
Feb 22, 2022 6.295 6.332 6.268 6.268 99,657 -0.09(-1.40%)
Feb 18, 2022 6.357 0 -0.07(-1.11%)
Feb 17, 2022 6.366 6.446 6.330 6.428 159,602 +0.05(+0.84%)
Feb 16, 2022 6.419 6.428 6.339 6.375 177,531 -0.05(-0.83%)
Feb 15, 2022 6.402 6.464 6.368 6.428 118,698 +0.06(+0.98%)
Feb 14, 2022 6.241 6.428 6.179 6.366 487,062 +0.11(+1.72%)
Feb 11, 2022 6.214 6.276 6.187 6.258 235,183 +0.04(+0.57%)
Feb 10, 2022 6.356 6.374 6.196 6.223 236,463 -0.13(-2.10%)
Feb 09, 2022 6.454 6.485 6.356 6.356 124,239 -0.10(-1.51%)
Feb 08, 2022 6.392 6.463 6.383 6.454 136,515 +0.04(+0.69%)
Feb 07, 2022 6.445 6.498 6.356 6.409 219,790 -0.02(-0.28%)
Feb 04, 2022 6.534 6.569 6.409 6.427 143,358 -0.11(-1.63%)
Feb 03, 2022 6.480 6.569 6.534 144,597 -0.02(-0.27%)
Feb 02, 2022 6.569 6.614 6.551 6.551 189,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.