Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

214.54 +7.18 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 227.61 232.53 226.33 232.34 1,095,888 +3.74(+1.64%)
Jun 29, 2022 228.30 228.78 225.65 228.60 580,950 +1.91(+0.84%)
Jun 28, 2022 228.00 231.36 226.16 226.68 812,260 -0.95(-0.42%)
Jun 27, 2022 224.93 229.25 223.99 227.64 632,481 +3.13(+1.40%)
Jun 24, 2022 221.24 224.90 219.64 224.50 860,622 +4.96(+2.26%)
Jun 23, 2022 221.05 222.92 217.37 219.54 482,818 -1.20(-0.54%)
Jun 22, 2022 217.55 223.31 217.27 220.74 877,250 +0.04(+0.02%)
Jun 21, 2022 215.46 221.36 214.71 220.71 842,098 +7.72(+3.62%)
Jun 17, 2022 213.66 215.10 209.34 212.99 2,003,421 -0.49(-0.23%)
Jun 16, 2022 216.26 217.50 212.72 213.48 897,803 -4.44(-2.04%)
Jun 15, 2022 219.04 220.14 213.88 217.92 893,024 -0.21(-0.10%)
Jun 14, 2022 223.47 224.09 216.43 218.13 979,164 -6.09(-2.71%)
Jun 13, 2022 227.90 227.99 223.01 224.21 1,055,011 -6.90(-2.99%)
Jun 10, 2022 230.37 232.35 228.01 231.12 934,040 -0.15(-0.07%)
Jun 09, 2022 234.55 236.10 231.16 231.27 797,466 -3.72(-1.58%)
Jun 08, 2022 235.95 237.25 234.51 234.99 973,192 -1.85(-0.78%)
Jun 07, 2022 230.53 237.76 229.65 236.84 655,433 +5.09(+2.19%)
Jun 06, 2022 234.19 235.44 231.42 231.76 598,666 -1.96(-0.84%)
Jun 03, 2022 230.48 234.51 229.54 233.72 610,718 +2.35(+1.02%)
Jun 02, 2022 231.32 232.37 227.02 231.37 1,087,719 +0.31(+0.13%)
Jun 01, 2022 231.80 231.87 229.19 231.06 942,235 +0.56(+0.25%)
May 31, 2022 228.40 231.29 226.78 230.49 1,395,816 -0.02(-0.01%)
May 27, 2022 227.56 230.53 225.60 230.51 698,205 +3.95(+1.74%)
May 26, 2022 227.92 229.31 225.96 226.56 610,515 +0.13(+0.06%)
May 25, 2022 228.32 228.67 225.65 226.43 756,805 -0.97(-0.42%)
May 24, 2022 223.54 227.91 222.92 227.39 699,379 +3.66(+1.64%)
May 23, 2022 221.50 224.27 220.06 223.73 859,036 +4.24(+1.93%)
May 20, 2022 222.95 223.47 217.57 219.49 1,992,403 -3.20(-1.44%)
May 19, 2022 227.57 228.62 219.80 222.69 1,302,760 -4.89(-2.15%)
May 18, 2022 230.59 231.56 226.41 227.57 1,015,558 -3.60(-1.56%)
May 17, 2022 229.54 232.49 227.63 231.17 861,847 +2.54(+1.11%)
May 16, 2022 226.11 230.08 225.06 228.64 888,492 +2.66(+1.18%)
May 13, 2022 225.63 226.69 222.69 225.98 1,094,177 +0.59(+0.26%)
May 12, 2022 228.18 229.66 223.39 225.38 1,497,036 -2.79(-1.22%)
May 11, 2022 226.10 232.06 225.54 228.18 848,564 +0.76(+0.34%)
May 10, 2022 229.18 231.30 226.34 227.41 1,266,851 -1.50(-0.66%)
May 09, 2022 232.13 233.70 228.30 228.91 1,494,661 -4.38(-1.88%)
May 06, 2022 230.00 233.81 229.65 233.30 1,322,464 +2.25(+0.97%)
May 05, 2022 231.84 232.47 227.91 231.05 1,671,372 -0.31(-0.13%)
May 04, 2022 228.96 233.15 228.39 231.35 1,305,182 +4.09(+1.80%)
May 03, 2022 226.53 229.59 225.97 227.27 1,050,152 +2.22(+0.99%)
May 02, 2022 220.48 228.55 220.44 225.05 1,366,376 +2.82(+1.27%)
Apr 29, 2022 240.06 242.89 221.42 222.23 1,690,678 -6.53(-2.86%)
Apr 28, 2022 230.52 230.52 225.56 228.76 1,304,529 -1.88(-0.82%)
Apr 27, 2022 229.99 233.84 228.36 230.65 881,269 +0.68(+0.30%)
Apr 26, 2022 233.75 235.59 229.93 229.97 1,060,671 -2.46(-1.06%)
Apr 25, 2022 236.14 236.76 226.82 232.43 1,356,210 -4.75(-2.00%)
Apr 22, 2022 236.12 240.09 235.16 237.17 893,527 +1.71(+0.73%)
Apr 21, 2022 247.00 247.00 234.54 235.46 1,308,414 -11.22(-4.55%)
Apr 20, 2022 246.51 249.37 244.20 246.68 649,166 +0.09(+0.04%)
Apr 19, 2022 247.72 253.28 245.31 246.60 1,031,070 -1.91(-0.77%)
Apr 18, 2022 246.39 250.19 244.56 248.51 948,739 +2.22(+0.90%)
Apr 14, 2022 244.94 247.26 244.69 246.29 1,096,294 +3.02(+1.24%)
Apr 13, 2022 247.26 249.32 242.60 243.27 933,042 -2.82(-1.15%)
Apr 12, 2022 245.73 248.24 244.83 246.09 916,326 +0.60(+0.25%)
Apr 11, 2022 248.29 251.09 244.34 245.49 803,133 -1.40(-0.57%)
Apr 08, 2022 249.96 252.64 245.73 246.88 922,396 -2.65(-1.06%)
Apr 07, 2022 245.32 249.82 243.18 249.53 1,037,308 +2.78(+1.12%)
Apr 06, 2022 244.39 249.80 243.87 246.76 1,203,259 +1.40(+0.57%)
Apr 05, 2022 241.86 247.35 241.86 245.36 1,358,682 +3.64(+1.50%)
Apr 04, 2022 242.84 242.84 240.33 241.73 1,003,559 -0.51(-0.21%)
Apr 01, 2022 238.41 242.35 237.99 242.23 893,601 +4.50(+1.89%)
Mar 31, 2022 239.59 243.01 237.74 237.74 889,839 -3.20(-1.33%)
Mar 30, 2022 237.69 242.61 237.69 240.93 1,302,591 +4.98(+2.11%)
Mar 29, 2022 235.19 236.89 229.71 235.95 2,237,988 -2.73(-1.14%)
Mar 28, 2022 245.11 245.31 237.78 238.67 1,285,918 -8.04(-3.26%)
Mar 25, 2022 245.77 247.78 244.97 246.71 772,969 +0.93(+0.38%)
Mar 24, 2022 244.43 247.81 242.60 245.78 1,320,881 +1.55(+0.63%)
Mar 23, 2022 243.43 244.97 240.91 244.23 1,103,236 +3.13(+1.30%)
Mar 22, 2022 241.90 242.34 236.27 241.10 1,752,658 -1.79(-0.74%)
Mar 21, 2022 238.83 244.69 237.50 242.89 1,026,018 +7.09(+3.01%)
Mar 18, 2022 238.93 240.25 232.68 235.80 2,063,510 -2.24(-0.94%)
Mar 17, 2022 235.51 239.50 233.33 238.04 1,253,200 +5.13(+2.20%)
Mar 16, 2022 243.65 246.63 231.35 232.91 2,455,924 -14.05(-5.69%)
Mar 15, 2022 240.25 247.44 237.18 246.96 1,796,741 +7.65(+3.20%)
Mar 14, 2022 240.88 242.49 235.70 239.31 1,989,939 +0.11(+0.04%)
Mar 11, 2022 243.97 245.89 239.01 239.20 2,208,461 -3.83(-1.58%)
Mar 10, 2022 243.48 248.96 241.31 243.03 1,619,978 -0.39(-0.16%)
Mar 09, 2022 246.29 249.30 240.24 243.42 2,237,953 -6.03(-2.42%)
Mar 08, 2022 257.11 257.44 248.76 249.45 2,417,816 -8.46(-3.28%)
Mar 07, 2022 257.16 266.45 256.00 257.91 2,374,016 +3.68(+1.45%)
Mar 04, 2022 245.62 256.82 244.16 254.23 1,782,582 +10.86(+4.46%)
Mar 03, 2022 241.96 243.90 239.32 243.37 1,492,873 +1.82(+0.75%)
Mar 02, 2022 239.63 242.44 232.45 241.55 2,338,321 -1.44(-0.59%)
Mar 01, 2022 240.64 249.56 240.64 242.99 3,165,973 +2.64(+1.10%)
Feb 28, 2022 225.76 240.39 224.81 240.35 3,699,605 +17.91(+8.05%)
Feb 25, 2022 217.19 222.80 218.05 222.44 1,282,972 +4.80(+2.21%)
Feb 24, 2022 209.57 217.85 206.91 217.64 2,688,291 +11.60(+5.63%)
Feb 23, 2022 210.15 211.00 205.72 206.04 1,155,209 -2.54(-1.22%)
Feb 22, 2022 209.39 210.41 206.72 208.58 1,340,200 +1.28(+0.62%)
Feb 18, 2022 207.31 0 -3.22(-1.53%)
Feb 17, 2022 209.81 212.75 209.34 210.53 798,325 -0.59(-0.28%)
Feb 16, 2022 205.91 211.73 205.91 211.12 985,423 +4.36(+2.11%)
Feb 15, 2022 209.56 210.64 206.07 206.75 1,569,163 -2.65(-1.26%)
Feb 14, 2022 211.61 212.96 207.36 209.40 1,301,079 -3.00(-1.41%)
Feb 11, 2022 205.02 212.77 204.36 212.40 1,654,503 +7.38(+3.60%)
Feb 10, 2022 208.64 210.48 204.25 205.02 1,191,349 -5.09(-2.42%)
Feb 09, 2022 209.32 211.24 209.00 210.11 847,873 +1.54(+0.74%)
Feb 08, 2022 207.95 209.25 205.79 208.56 925,045 +1.41(+0.68%)
Feb 07, 2022 204.36 207.68 203.10 207.15 1,421,090 +4.02(+1.98%)
Feb 04, 2022 202.80 204.80 201.58 203.13 1,109,234 -0.31(-0.15%)
Feb 03, 2022 200.79 204.43 203.45 1,274,172 +1.74(+0.86%)
Feb 02, 2022 199.28 202.37 197.91 201.71 2,259,432 +1.73(+0.87%)
Feb 01, 2022 197.57 200.64 196.28 199.97 2,948,768 +0.60(+0.30%)
Jan 31, 2022 200.55 199.37 4,668,329 -8.94(-4.29%)
Jan 28, 2022 206.67 208.29 204.07 208.31 2,211,312 +2.29(+1.11%)
Jan 27, 2022 212.07 213.50 203.69 206.02 2,385,414 -6.06(-2.86%)
Jan 26, 2022 214.86 216.75 211.33 212.08 2,331,238 -1.73(-0.81%)
Jan 25, 2022 212.64 215.33 209.33 213.81 2,029,698 -0.57(-0.27%)
Jan 24, 2022 207.89 215.09 203.22 214.38 2,679,601 +4.10(+1.95%)
Jan 21, 2022 214.40 214.68 209.65 210.29 1,554,246 -3.53(-1.65%)
Jan 20, 2022 216.45 218.19 213.63 213.82 1,059,218 -3.06(-1.41%)
Jan 19, 2022 216.86 221.14 216.26 216.88 1,741,238 -1.22(-0.56%)
Jan 18, 2022 217.10 218.21 213.71 218.10 2,008,698 +1.04(+0.48%)
Jan 14, 2022 217.06 0 +5.01(+2.36%)
Jan 13, 2022 210.00 212.67 209.46 212.05 1,345,062 +2.39(+1.14%)
Jan 12, 2022 211.42 212.56 208.92 209.66 917,517 -1.84(-0.87%)
Jan 11, 2022 214.34 214.81 211.16 211.50 1,550,604 -1.35(-0.64%)
Jan 10, 2022 210.53 213.76 210.53 212.85 2,207,023 +3.50(+1.67%)
Jan 07, 2022 208.02 210.13 207.62 209.35 1,886,556 +2.11(+1.02%)
Jan 06, 2022 200.10 207.32 199.37 207.24 1,837,225 +7.78(+3.90%)
Jan 05, 2022 204.25 205.56 199.38 199.46 2,349,649 -4.41(-2.16%)
Jan 04, 2022 202.84 207.60 202.52 203.87 1,515,543 +2.32(+1.15%)
Jan 03, 2022 203.35 203.83 200.05 201.54 1,083,006 -1.59(-0.78%)
Dec 31, 2021 202.94 203.90 202.12 203.13 616,293 +0.29(+0.14%)
Dec 30, 2021 201.82 203.79 201.72 202.85 601,692 +0.54(+0.27%)
Dec 29, 2021 201.04 202.49 201.04 202.31 945,645 +0.20(+0.10%)
Dec 28, 2021 200.00 202.80 198.74 202.10 563,792 +1.74(+0.87%)
Dec 27, 2021 199.23 200.76 198.41 200.36 621,418 +1.97(+0.99%)
Dec 23, 2021 197.65 199.69 197.05 198.39 1,051,161 +1.44(+0.73%)
Dec 22, 2021 196.86 198.09 195.82 196.95 1,211,289 -0.36(-0.18%)
Dec 21, 2021 193.97 198.68 193.40 197.31 1,983,379 +4.87(+2.53%)
Dec 20, 2021 196.76 196.76 191.19 192.45 1,903,443 -5.63(-2.84%)
Dec 17, 2021 200.76 201.70 197.73 198.08 3,447,774 -2.70(-1.34%)
Dec 16, 2021 203.56 204.48 199.13 200.77 2,288,505 -2.13(-1.05%)
Dec 15, 2021 204.19 204.19 200.74 202.91 1,215,399 +0.00(+0.00%)
Dec 14, 2021 202.42 205.38 202.20 202.91 1,768,386 -4.71(-2.27%)
Dec 13, 2021 206.05 209.12 205.52 207.61 993,648 +1.09(+0.53%)
Dec 10, 2021 207.60 207.60 205.10 206.53 1,040,089 +0.27(+0.13%)
Dec 09, 2021 206.29 206.53 204.59 206.26 802,656 -0.10(-0.05%)
Dec 08, 2021 204.75 206.69 203.84 206.36 1,018,125 +1.86(+0.91%)
Dec 07, 2021 205.10 206.72 203.23 204.51 1,058,904 -0.59(-0.29%)
Dec 06, 2021 203.59 206.58 203.02 205.10 766,266 +3.14(+1.56%)
Dec 03, 2021 201.04 203.66 200.32 201.95 1,148,877 +0.81(+0.40%)
Dec 02, 2021 198.70 202.30 198.19 201.14 1,032,062 +3.65(+1.85%)
Dec 01, 2021 201.12 202.25 197.50 197.50 1,010,081 -1.68(-0.84%)
Nov 30, 2021 203.28 203.89 198.87 199.17 1,990,624 -5.34(-2.61%)
Nov 29, 2021 206.49 206.98 203.69 204.51 1,087,358 -0.42(-0.20%)
Nov 26, 2021 204.81 206.97 202.91 204.93 875,064 -3.45(-1.65%)
Nov 24, 2021 210.67 211.31 207.68 208.37 768,386 -2.64(-1.25%)
Nov 23, 2021 211.84 213.78 210.57 211.01 671,820 -0.59(-0.28%)
Nov 22, 2021 209.62 213.70 209.62 211.60 1,038,376 +2.03(+0.97%)
Nov 19, 2021 210.05 210.38 208.34 209.57 1,080,065 +0.00(+0.00%)
Nov 18, 2021 209.58 210.24 209.38 209.57 1,387,322 -0.16(-0.08%)
Nov 17, 2021 208.29 210.89 207.82 209.74 885,874 +1.13(+0.54%)
Nov 16, 2021 210.60 211.71 208.19 208.61 1,303,084 -1.17(-0.56%)
Nov 15, 2021 209.57 210.17 208.47 209.77 1,079,979 +0.88(+0.42%)
Nov 12, 2021 207.38 209.42 206.91 208.89 1,912,960 +1.25(+0.60%)
Nov 11, 2021 211.48 211.62 207.51 207.64 884,236 -4.25(-2.00%)
Nov 10, 2021 212.52 211.89 700,147 -1.19(-0.56%)
Nov 09, 2021 212.34 213.73 211.14 213.08 536,712 +0.84(+0.39%)
Nov 08, 2021 211.08 212.71 209.19 212.25 1,021,910 -0.12(-0.06%)
Nov 05, 2021 212.85 213.86 211.25 212.37 1,143,169 +1.74(+0.82%)
Nov 04, 2021 208.84 210.97 208.04 210.64 1,282,408 +0.99(+0.47%)
Nov 03, 2021 206.46 210.14 205.91 209.65 1,766,198 +2.54(+1.23%)
Nov 02, 2021 210.90 211.14 205.23 207.11 2,783,417 -2.78(-1.32%)
Nov 01, 2021 218.01 215.26 209.60 209.89 1,495,554 -8.71(-3.99%)
Oct 29, 2021 213.52 219.38 212.33 218.60 2,090,460 +6.17(+2.91%)
Oct 28, 2021 216.48 216.87 209.98 212.43 2,262,827 -4.23(-1.95%)
Oct 27, 2021 221.25 221.60 216.45 216.66 1,392,677 -4.65(-2.10%)
Oct 26, 2021 224.74 221.30 1,770,081 -10.32(-4.45%)
Oct 25, 2021 231.97 233.00 231.39 231.62 1,022,769 -0.44(-0.19%)
Oct 22, 2021 230.20 233.34 229.42 232.06 811,818 +2.83(+1.23%)
Oct 21, 2021 230.12 231.21 227.80 229.23 781,011 -1.35(-0.58%)
Oct 20, 2021 229.30 232.38 228.98 230.58 1,048,344 +1.18(+0.51%)
Oct 19, 2021 227.36 229.78 226.70 229.40 894,819 +2.99(+1.32%)
Oct 18, 2021 225.39 226.97 224.40 226.41 913,034 -0.28(-0.12%)
Oct 15, 2021 225.76 228.46 225.37 226.69 1,069,339 +2.28(+1.01%)
Oct 14, 2021 223.67 225.56 222.64 224.41 968,330 +1.98(+0.89%)
Oct 13, 2021 224.13 224.22 220.43 222.43 1,515,029 -2.41(-1.07%)
Oct 12, 2021 223.17 226.05 222.62 224.84 1,354,491 +1.66(+0.74%)
Oct 11, 2021 221.50 224.48 220.87 223.18 1,030,803 +2.09(+0.94%)
Oct 08, 2021 218.99 222.22 218.38 221.09 1,076,799 +2.40(+1.10%)
Oct 07, 2021 215.85 219.26 215.85 218.70 920,970 +3.57(+1.66%)
Oct 06, 2021 209.75 215.24 208.97 215.12 1,196,017 +4.30(+2.04%)
Oct 05, 2021 209.67 212.39 207.94 210.82 1,309,596 +3.69(+1.78%)
Oct 04, 2021 207.71 209.24 205.18 207.13 1,346,196 -0.99(-0.47%)
Oct 01, 2021 209.89 210.45 205.89 208.11 943,577 -0.72(-0.35%)
Sep 30, 2021 211.21 212.58 208.77 208.84 899,113 -2.64(-1.25%)
Sep 29, 2021 211.26 213.20 209.71 211.48 670,612 +1.09(+0.52%)
Sep 28, 2021 211.16 212.73 208.28 210.39 1,045,277 -1.23(-0.58%)
Sep 27, 2021 213.04 214.30 210.94 211.62 821,360 -0.29(-0.14%)
Sep 24, 2021 210.13 212.50 209.47 211.92 839,827 +2.13(+1.02%)
Sep 23, 2021 206.00 211.52 205.78 209.78 1,203,949 -1.41(-0.67%)
Sep 22, 2021 209.82 211.78 209.05 211.20 861,638 +2.60(+1.25%)
Sep 21, 2021 211.62 212.39 208.24 208.60 966,284 -1.94(-0.92%)
Sep 20, 2021 208.73 211.75 208.01 210.54 1,246,635 -0.40(-0.19%)
Sep 17, 2021 209.56 212.04 209.24 210.94 2,514,279 +1.36(+0.65%)
Sep 16, 2021 217.35 217.35 208.56 209.58 1,511,556 -7.27(-3.35%)
Sep 15, 2021 215.52 218.77 215.49 216.86 1,824,636 +1.63(+0.76%)
Sep 14, 2021 217.93 217.93 213.92 215.23 1,344,450 -1.46(-0.67%)
Sep 13, 2021 221.26 221.66 213.86 216.69 1,168,069 -2.95(-1.34%)
Sep 10, 2021 220.83 221.38 218.65 219.63 1,344,266 -0.40(-0.18%)
Sep 09, 2021 218.82 220.60 218.36 220.03 1,105,767 +1.14(+0.52%)
Sep 08, 2021 217.79 219.88 217.39 218.90 1,027,812 +1.06(+0.49%)
Sep 07, 2021 218.82 219.28 216.74 217.83 1,181,606 -1.91(-0.87%)
Sep 03, 2021 221.67 221.67 219.45 219.74 1,181,025 -2.31(-1.04%)
Sep 02, 2021 220.32 222.12 219.83 222.05 1,460,684 +2.37(+1.08%)
Sep 01, 2021 220.38 220.38 218.30 219.68 1,070,861 -0.29(-0.13%)
Aug 31, 2021 219.34 221.16 219.34 219.97 1,133,722 +0.37(+0.17%)
Aug 30, 2021 219.21 221.03 218.60 219.61 714,876 +0.40(+0.18%)
Aug 27, 2021 221.95 221.95 218.63 219.21 1,066,987 -2.17(-0.98%)
Aug 26, 2021 220.52 221.90 219.34 221.38 707,511 +1.17(+0.53%)
Aug 25, 2021 219.66 220.56 218.10 220.21 1,244,384 +0.77(+0.35%)
Aug 24, 2021 219.65 221.06 218.80 219.44 580,352 -0.05(-0.02%)
Aug 23, 2021 218.28 220.70 218.28 219.48 706,703 +1.27(+0.58%)
Aug 20, 2021 217.14 219.51 216.44 218.21 857,658 +0.96(+0.44%)
Aug 19, 2021 217.15 220.25 216.95 217.25 1,260,244 -1.05(-0.48%)
Aug 18, 2021 220.22 221.69 218.13 218.29 773,542 -2.50(-1.13%)
Aug 17, 2021 220.18 221.76 219.19 220.80 898,390 -0.25(-0.12%)
Aug 16, 2021 217.13 221.14 215.09 221.05 1,050,767 +4.08(+1.88%)
Aug 13, 2021 217.97 218.88 216.81 216.97 599,144 -0.89(-0.41%)
Aug 12, 2021 219.78 220.15 216.96 217.86 774,578 -2.00(-0.91%)
Aug 11, 2021 217.62 220.11 216.69 219.86 904,261 +0.25(+0.12%)
Aug 10, 2021 215.78 219.88 215.58 219.61 1,009,585 +3.42(+1.58%)
Aug 09, 2021 217.28 218.29 215.72 216.19 746,361 -2.16(-0.99%)
Aug 06, 2021 218.34 219.96 218.27 218.35 710,210 +0.05(+0.02%)
Aug 05, 2021 217.72 219.44 217.18 218.30 922,366 +1.73(+0.80%)
Aug 04, 2021 216.50 217.87 215.20 216.58 883,845 -1.85(-0.85%)
Aug 03, 2021 215.27 218.81 212.88 218.43 851,527 +5.12(+2.40%)
Aug 02, 2021 215.25 216.44 213.21 213.31 1,273,074 -0.75(-0.35%)
Jul 30, 2021 215.05 215.50 213.40 214.06 787,430 -1.71(-0.79%)
Jul 29, 2021 216.28 217.12 215.47 215.76 656,981 +0.82(+0.38%)
Jul 28, 2021 215.87 216.87 214.05 214.94 555,906 -0.38(-0.18%)
Jul 27, 2021 213.15 216.34 212.11 215.32 526,859 +1.96(+0.92%)
Jul 26, 2021 213.56 214.11 211.85 213.36 506,905 -1.18(-0.55%)
Jul 23, 2021 214.30 214.89 213.28 214.54 569,216 +1.07(+0.50%)
Jul 22, 2021 214.13 214.79 213.11 213.47 619,255 -0.92(-0.43%)
Jul 21, 2021 213.47 215.43 212.90 214.40 658,872 +1.50(+0.71%)
Jul 20, 2021 206.69 213.02 206.69 212.90 912,926 +6.87(+3.34%)
Jul 19, 2021 209.00 210.08 204.46 206.02 1,720,143 -5.22(-2.47%)
Jul 16, 2021 212.41 213.07 210.25 211.24 807,370 -0.09(-0.04%)
Jul 15, 2021 210.37 211.97 209.81 211.34 1,266,676 -0.10(-0.05%)
Jul 14, 2021 210.98 212.59 210.66 211.44 952,826 -0.58(-0.27%)
Jul 13, 2021 211.76 213.31 211.19 212.02 1,560,544 +0.31(+0.15%)
Jul 12, 2021 210.63 212.19 209.68 211.71 684,950 +0.25(+0.12%)
Jul 09, 2021 211.25 211.75 209.37 211.46 1,017,063 +1.60(+0.76%)
Jul 08, 2021 209.34 210.85 208.47 209.86 1,869,172 -1.60(-0.76%)
Jul 07, 2021 206.91 211.63 206.40 211.47 1,339,127 +4.25(+2.05%)
Jul 06, 2021 206.00 207.68 203.59 207.22 1,300,579 +0.06(+0.03%)
Jul 02, 2021 207.37 208.94 205.77 207.16 695,652 +0.74(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.