Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5678	0.6199	0.5326	0.6085	715,225	+0.06(+10.14%)
Jul 28, 2022	0.5100	0.5550	0.5100	0.5525	516,336	+0.03(+5.34%)
Jul 27, 2022	0.5208	0.5397	0.5100	0.5245	160,548	+0.02(+3.86%)
Jul 26, 2022	0.4800	0.5140	0.4800	0.5050	533,501	+0.02(+3.95%)
Jul 25, 2022	0.4990	0.4990	0.4650	0.4858	145,356	-0.01(-2.65%)
Jul 22, 2022	0.5350	0.5350	0.4826	0.4990	795,441	-0.02(-4.57%)
Jul 21, 2022	0.5282	0.5350	0.5110	0.5229	273,211	+0.02(+4.18%)
Jul 20, 2022	0.5350	0.5350	0.4860	0.5019	1,167,901	-0.01(-2.07%)
Jul 19, 2022	0.4600	0.5151	0.4600	0.5125	887,440	+0.08(+17.82%)
Jul 18, 2022	0.4300	0.4400	0.4150	0.4350	996,841	+0.02(+6.07%)
Jul 15, 2022	0.4000	0.4300	0.4000	0.4101	757,166	+0.01(+1.89%)
Jul 14, 2022	0.4250	0.4600	0.3701	0.4025	2,862,608	-0.04(-8.31%)
Jul 11, 2022				0.4390	0	-0.07(-14.09%)
Jul 08, 2022	0.5150	0.5399	0.5030	0.5110	3,272,021	-0.00(-0.78%)
Jul 07, 2022	0.5200	0.5200	0.4900	0.5150	1,320,619	+0.03(+5.10%)
Jul 06, 2022	0.5100	0.5125	0.4825	0.4900	2,074,224	-0.03(-4.85%)
Jul 05, 2022	0.5200	0.5200	0.5000	0.5150	2,107,925	-0.03(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.