Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.810 -0.090 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.230 3.300 3.160 3.170 10,765 -0.12(-3.65%)
Aug 30, 2022 3.290 3.290 3.200 3.290 12,017 +0.04(+1.08%)
Aug 29, 2022 3.290 3.290 3.250 3.255 7,171 +0.05(+1.72%)
Aug 26, 2022 3.140 3.260 3.140 3.200 14,976 +0.06(+1.91%)
Aug 25, 2022 3.150 3.180 3.110 3.140 8,035 +0.05(+1.62%)
Aug 24, 2022 3.300 3.300 3.070 3.090 7,278 -0.02(-0.64%)
Aug 23, 2022 3.230 3.400 3.100 3.110 28,656 -0.13(-3.87%)
Aug 22, 2022 3.210 3.314 3.167 3.235 9,294 -0.04(-1.37%)
Aug 19, 2022 3.290 3.360 3.210 3.280 11,046 -0.03(-0.91%)
Aug 18, 2022 3.380 3.380 3.310 3.310 11,303 -0.04(-1.19%)
Aug 17, 2022 3.490 3.520 3.330 3.350 11,155 -0.03(-0.89%)
Aug 16, 2022 3.400 3.502 3.360 3.380 12,019 -0.07(-2.03%)
Aug 15, 2022 3.480 3.500 3.417 3.450 14,977 +0.11(+3.29%)
Aug 12, 2022 3.340 3.480 3.340 3.340 15,017 -0.01(-0.30%)
Aug 11, 2022 3.480 3.500 3.350 3.350 11,821 -0.05(-1.47%)
Aug 10, 2022 3.230 3.580 3.230 3.400 19,447 +0.08(+2.41%)
Aug 09, 2022 3.490 3.537 3.290 3.320 38,127 -0.25(-7.00%)
Aug 08, 2022 3.650 3.750 3.500 3.570 19,122 -0.03(-0.83%)
Aug 05, 2022 3.490 3.600 3.490 3.600 11,030 +0.11(+3.23%)
Aug 04, 2022 3.360 3.490 3.350 3.487 48,284 +0.09(+2.56%)
Aug 03, 2022 3.400 3.400 3.370 3.400 7,058 +0.05(+1.49%)
Aug 02, 2022 3.335 3.390 3.280 3.350 7,570 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.