Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.270 +0.100 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.63 11.74 11.18 11.18 1,239,314 -0.23(-2.02%)
Aug 30, 2022 11.74 11.79 11.20 11.41 1,492,695 -0.19(-1.64%)
Aug 29, 2022 11.65 12.03 11.52 11.60 1,205,375 -0.29(-2.44%)
Aug 26, 2022 12.64 12.80 11.76 11.89 1,003,522 -0.95(-7.40%)
Aug 25, 2022 13.12 13.46 12.77 12.84 494,542 -0.06(-0.47%)
Aug 24, 2022 12.46 13.08 12.34 12.90 633,104 +0.35(+2.79%)
Aug 23, 2022 12.37 12.75 12.15 12.55 691,226 +0.23(+1.87%)
Aug 22, 2022 12.45 12.78 12.20 12.32 641,793 -0.33(-2.61%)
Aug 19, 2022 12.77 13.09 12.53 12.65 660,488 -0.34(-2.62%)
Aug 18, 2022 13.08 13.14 12.60 12.99 590,140 -0.09(-0.69%)
Aug 17, 2022 13.16 13.49 12.96 13.08 896,320 -0.31(-2.32%)
Aug 16, 2022 14.03 14.03 13.24 13.39 803,946 -0.48(-3.46%)
Aug 15, 2022 13.68 13.97 13.33 13.87 1,169,143 +0.11(+0.80%)
Aug 12, 2022 12.64 13.93 12.64 13.76 1,238,439 +1.11(+8.77%)
Aug 11, 2022 12.89 13.17 12.50 12.65 1,714,211 -0.32(-2.47%)
Aug 10, 2022 11.39 12.99 11.39 12.97 1,950,572 +1.91(+17.27%)
Aug 09, 2022 11.21 11.39 10.53 11.06 1,119,875 -0.35(-3.07%)
Aug 08, 2022 11.80 12.07 11.28 11.41 1,333,584 -0.42(-3.55%)
Aug 05, 2022 10.57 11.91 10.49 11.83 1,711,362 +1.25(+11.81%)
Aug 04, 2022 9.950 10.81 9.950 10.58 1,394,346 +0.52(+5.17%)
Aug 03, 2022 10.14 10.75 9.925 10.06 1,944,920 +0.04(+0.40%)
Aug 02, 2022 9.150 10.05 9.040 10.02 1,162,046 +0.86(+9.39%)
Aug 01, 2022 8.480 9.380 8.390 9.160 1,237,728 +0.68(+8.02%)
Jul 29, 2022 8.420 8.500 8.060 8.480 781,797 +0.04(+0.47%)
Jul 28, 2022 8.110 8.510 7.710 8.440 963,035 +0.35(+4.33%)
Jul 27, 2022 7.510 8.110 7.415 8.090 1,017,819 +0.66(+8.88%)
Jul 26, 2022 7.240 7.580 7.090 7.430 924,479 +0.13(+1.78%)
Jul 25, 2022 7.200 7.310 6.980 7.300 859,850 +0.13(+1.81%)
Jul 22, 2022 7.880 7.895 7.140 7.170 1,836,806 -0.71(-9.01%)
Jul 21, 2022 7.860 8.000 7.680 7.880 524,527 +0.04(+0.51%)
Jul 20, 2022 7.650 8.000 7.520 7.840 748,863 +0.22(+2.89%)
Jul 19, 2022 7.820 7.870 7.470 7.620 942,360 -0.06(-0.78%)
Jul 18, 2022 8.150 8.250 7.610 7.680 1,230,342 -0.29(-3.64%)
Jul 15, 2022 8.450 8.500 7.880 7.970 805,373 -0.30(-3.63%)
Jul 14, 2022 8.260 8.345 8.105 8.270 775,249 -0.11(-1.31%)
Jul 13, 2022 8.190 8.520 8.010 8.380 538,226 -0.10(-1.18%)
Jul 12, 2022 8.250 8.510 7.915 8.480 753,937 +0.26(+3.16%)
Jul 11, 2022 9.070 9.210 8.220 8.220 986,707 -0.98(-10.65%)
Jul 08, 2022 9.130 9.280 8.955 9.200 730,010 +0.03(+0.33%)
Jul 07, 2022 8.890 9.390 8.700 9.170 1,026,110 +0.29(+3.27%)
Jul 06, 2022 8.550 9.050 8.450 8.880 1,219,225 +0.34(+3.98%)
Jul 05, 2022 7.860 8.560 7.610 8.540 1,715,494 +0.71(+9.07%)
Jul 01, 2022 7.210 7.870 7.120 7.830 826,628 +0.59(+8.15%)
Jun 30, 2022 7.260 7.385 7.110 7.240 594,949 -0.16(-2.16%)
Jun 29, 2022 7.380 7.420 7.100 7.400 574,271 +0.05(+0.68%)
Jun 28, 2022 7.640 7.740 7.240 7.350 758,308 -0.28(-3.67%)
Jun 27, 2022 7.530 7.760 7.410 7.630 722,416 +0.13(+1.73%)
Jun 24, 2022 7.480 7.660 7.220 7.500 1,831,212 +0.11(+1.49%)
Jun 23, 2022 6.740 7.405 6.700 7.390 1,745,407 +0.68(+10.13%)
Jun 22, 2022 6.520 6.940 6.510 6.710 856,602 +0.07(+1.05%)
Jun 21, 2022 6.530 6.820 6.340 6.640 1,492,531 +0.34(+5.40%)
Jun 17, 2022 5.940 6.345 5.900 6.300 2,466,755 +0.44(+7.51%)
Jun 16, 2022 5.790 5.930 5.600 5.860 1,932,084 -0.13(-2.17%)
Jun 15, 2022 6.000 6.150 5.840 5.990 1,246,011 -0.01(-0.17%)
Jun 14, 2022 6.280 6.330 5.900 6.000 1,030,125 -0.19(-3.07%)
Jun 13, 2022 6.500 6.595 6.095 6.190 1,097,040 -0.53(-7.89%)
Jun 10, 2022 7.210 7.220 6.720 6.720 832,677 -0.59(-8.07%)
Jun 09, 2022 7.690 7.830 7.300 7.310 662,474 -0.41(-5.31%)
Jun 08, 2022 7.670 7.930 7.610 7.720 484,384 -0.01(-0.13%)
Jun 07, 2022 7.560 7.750 7.440 7.730 748,976 +0.16(+2.11%)
Jun 06, 2022 7.750 7.750 7.305 7.570 1,092,704 +0.00(+0.00%)
Jun 03, 2022 7.440 7.765 7.350 7.570 980,732 +0.11(+1.47%)
Jun 02, 2022 7.340 7.470 7.010 7.460 690,019 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.