Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.529 4.565 4.430 4.430 608,717 -0.08(-1.80%)
Sep 29, 2022 4.592 4.601 4.470 4.511 639,443 -0.13(-2.73%)
Sep 28, 2022 4.574 4.692 4.520 4.638 581,131 +0.10(+2.19%)
Sep 27, 2022 4.610 4.683 4.511 4.538 661,602 -0.03(-0.59%)
Sep 26, 2022 4.620 4.692 4.547 4.565 807,886 -0.08(-1.75%)
Sep 23, 2022 4.737 4.755 4.556 4.647 1,065,918 -0.14(-3.02%)
Sep 22, 2022 4.864 4.909 4.791 4.791 525,216 -0.08(-1.67%)
Sep 21, 2022 4.981 5.008 4.873 4.873 550,847 -0.04(-0.74%)
Sep 20, 2022 4.990 4.990 4.873 4.909 708,436 -0.13(-2.51%)
Sep 19, 2022 4.873 5.035 4.864 5.035 1,120,622 +0.12(+2.39%)
Sep 16, 2022 4.800 4.918 4.728 4.918 1,994,324 +0.05(+0.93%)
Sep 15, 2022 4.846 4.936 4.832 4.873 918,328 +0.02(+0.37%)
Sep 14, 2022 4.999 4.999 4.809 4.855 906,170 -0.13(-2.54%)
Sep 13, 2022 5.180 5.198 4.945 4.981 693,524 -0.28(-5.33%)
Sep 12, 2022 5.325 5.329 5.216 5.261 587,316 +0.02(+0.34%)
Sep 09, 2022 5.090 5.243 5.090 5.243 968,126 +0.18(+3.57%)
Sep 08, 2022 5.072 5.081 4.986 5.062 538,432 -0.06(-1.23%)
Sep 07, 2022 5.062 5.162 5.017 5.126 680,646 +0.06(+1.25%)
Sep 06, 2022 5.198 5.279 4.995 5.062 755,240 -0.11(-2.10%)
Sep 02, 2022 5.361 5.373 5.162 5.171 887,735 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.