Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.060 5.144 4.937 4.990 227,024 -0.06(-1.22%)
Sep 29, 2022 5.152 5.190 5.021 5.052 128,398 -0.10(-1.94%)
Sep 28, 2022 5.067 5.206 5.067 5.152 221,522 +0.10(+2.06%)
Sep 27, 2022 5.206 5.237 5.029 5.048 250,909 -0.17(-3.31%)
Sep 26, 2022 5.536 5.621 5.114 5.221 418,270 -0.41(-7.24%)
Sep 23, 2022 5.859 5.859 5.621 5.629 216,828 -0.25(-4.31%)
Sep 22, 2022 5.959 5.966 5.867 5.882 126,440 -0.15(-2.55%)
Sep 21, 2022 6.059 6.067 5.998 6.036 128,282 -0.02(-0.38%)
Sep 20, 2022 6.105 6.105 6.027 6.059 101,131 -0.03(-0.50%)
Sep 19, 2022 5.976 6.089 5.976 6.089 97,557 +0.07(+1.13%)
Sep 16, 2022 5.998 6.044 5.968 6.021 89,177 -0.02(-0.38%)
Sep 15, 2022 6.127 6.127 6.036 6.044 113,329 -0.08(-1.36%)
Sep 14, 2022 6.074 6.143 6.074 6.127 64,919 +0.04(+0.62%)
Sep 13, 2022 6.112 6.150 6.059 6.089 86,193 -0.06(-0.99%)
Sep 12, 2022 6.105 6.173 6.051 6.150 130,085 +0.14(+2.27%)
Sep 09, 2022 6.013 6.082 6.013 6.013 75,225 +0.02(+0.25%)
Sep 08, 2022 5.945 6.036 5.945 5.998 90,733 +0.01(+0.13%)
Sep 07, 2022 5.922 6.020 5.922 5.991 84,246 +0.04(+0.70%)
Sep 06, 2022 5.998 6.067 5.938 5.949 112,904 -0.05(-0.82%)
Sep 02, 2022 6.044 6.089 5.998 5.998 85,618 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.