Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 -0.0050 (-6.67%)

Official Closing Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022	0.1150			0.1150	0	+0.01(+4.55%)
Sep 28, 2022	0.1100	0.1200	0.1100	0.1100	32,222	+0.00(+0.00%)
Sep 27, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Sep 26, 2022	0.1000	0.1200	0.1000	0.1200	46,264	+0.02(+26.32%)
Sep 23, 2022	0.1100	0.1100	0.0950	0.0950	35,013	-0.01(-13.64%)
Sep 22, 2022	0.1050	0.1100	0.1000	0.1100	60,570	+0.00(+0.00%)
Sep 21, 2022	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Sep 20, 2022	0.1150	0.1150	0.1100	0.1100	3,500	+0.00(+0.00%)
Sep 19, 2022	0.1100	0.1100	0.1100	0.1100	6,143	-0.01(-8.33%)
Sep 15, 2022	0.1200			0.1200	0	+0.00(+0.00%)
Sep 14, 2022	0.1150	0.1200	0.1150	0.1200	26,500	+0.00(+0.00%)
Sep 13, 2022	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)
Sep 12, 2022	0.1200	0.1200	0.1200	0.1200	5,600	+0.00(+0.00%)
Sep 09, 2022	0.1000	0.1200	0.1000	0.1200	47,040	+0.02(+20.00%)
Sep 08, 2022	0.0950	0.1000	0.0900	0.1000	19,800	-0.00(-4.76%)
Sep 07, 2022	0.1000	0.1050	0.1000	0.1050	7,000	+0.01(+10.53%)
Sep 06, 2022	0.1250	0.1300	0.0850	0.0950	467,195	-0.01(-13.64%)
Sep 02, 2022				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.