Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 1,015 +0.01(+25.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 9,082 -0.01(-20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 -0.01(-20.00%)
Sep 21, 2022 0.0250 0 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 86,005 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 620,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 18 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 12, 2022 0.0300 20 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 765,007 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 44,011 -0.01(-14.29%)
Sep 06, 2022 0.0350 0 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 -0.01(-25.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 30, 2022 0.0350 0 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 122,131 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 +0.01(+16.67%)
Aug 18, 2022 0.0300 0 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 12, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 69,750 +0.00(+0.00%)
Aug 09, 2022 0.0300 0 +0.00(+20.00%)
Aug 04, 2022 0.0250 167 -0.01(-28.57%)
Aug 02, 2022 0.0350 0 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 59,700 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0 -0.01(-14.29%)
Jul 19, 2022 0.0350 0 +0.01(+16.67%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0300 217,666 -0.01(-14.29%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 6,100 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0300 0.0350 378,415 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0350 484,000 -0.01(-22.22%)
Jul 11, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jul 07, 2022 0.0450 0.0450 0.0400 0.0400 12,800 -0.01(-20.00%)
Jul 06, 2022 0.0450 0.0500 0.0400 0.0500 139,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.