Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.220			6.099	42,874	-0.67(-9.91%)
Jan 28, 2022	6.470	6.790	6.300	6.770	32,015	-0.16(-2.31%)
Jan 27, 2022	6.440	7.000	6.440	6.930	76,584	+0.34(+5.10%)
Jan 26, 2022	6.040	6.695	5.760	6.593	42,019	+0.19(+3.02%)
Jan 25, 2022	6.250	6.650	6.090	6.400	16,685	+0.20(+3.23%)
Jan 24, 2022	6.250	6.250	6.050	6.200	5,190	-0.23(-3.58%)
Jan 21, 2022	6.985	6.990	6.330	6.430	4,440	-0.51(-7.28%)
Jan 20, 2022	6.990	6.990	6.344	6.935	3,389	+0.39(+5.88%)
Jan 19, 2022	6.500	6.550	6.500	6.550	2,027	-0.01(-0.15%)
Jan 18, 2022	6.260	6.560	6.150	6.560	8,191	-0.09(-1.41%)
Jan 14, 2022				6.654	0	-0.24(-3.43%)
Jan 13, 2022	6.740	6.890	6.500	6.890	3,229	+0.26(+3.87%)
Jan 12, 2022	6.860	6.960	6.540	6.633	7,646	-0.12(-1.73%)
Jan 11, 2022	6.840	6.900	6.330	6.750	10,649	-0.33(-4.66%)
Jan 10, 2022	6.850	7.080	6.850	7.080	870	+0.29(+4.25%)
Jan 07, 2022	6.660	6.820	6.510	6.791	1,454	+0.24(+3.68%)
Jan 06, 2022	6.470	6.610	6.355	6.550	19,308	+0.05(+0.77%)
Jan 05, 2022	6.430	6.599	6.430	6.500	2,753	-0.06(-0.91%)
Jan 04, 2022	6.650	6.660	6.560	6.560	1,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.