Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 2,250 -0.00(-8.33%)
Nov 29, 2022 0.0550 0.0600 0.0500 0.0600 140,710 +0.00(+9.09%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 243,834 -0.00(-8.33%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0550 141,224 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0550 0.0550 63,150 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,550 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 48,520 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0550 0.0600 91,775 -0.01(-7.69%)
Nov 16, 2022 0.0600 0.0650 0.0600 0.0650 94,600 +0.01(+8.33%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0600 233,646 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 126,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 10,066 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 135,500 +0.01(+8.33%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0600 63,744 -0.01(-7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 5,700 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 7,845 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 94,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.