Skip to main content

Principal Financial Group (NQ: PFG )

83.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 80.34 80.76 78.98 79.57 1,117,510 -1.51(-1.86%)
Dec 29, 2022 80.34 81.39 80.14 81.08 793,590 +1.05(+1.32%)
Dec 28, 2022 80.80 81.04 79.98 80.03 1,086,212 -0.64(-0.80%)
Dec 27, 2022 81.43 81.93 80.42 80.67 998,781 -0.46(-0.56%)
Dec 23, 2022 80.57 81.26 80.43 81.13 726,090 +0.46(+0.56%)
Dec 22, 2022 81.10 81.33 79.62 80.67 1,117,701 -1.08(-1.32%)
Dec 21, 2022 81.42 82.43 81.25 81.75 1,087,552 +1.30(+1.61%)
Dec 20, 2022 80.08 81.13 80.01 80.45 1,400,613 +0.51(+0.64%)
Dec 19, 2022 80.56 81.42 79.34 79.94 1,662,774 -0.58(-0.72%)
Dec 16, 2022 79.98 80.97 79.18 80.52 5,866,631 -1.12(-1.37%)
Dec 15, 2022 82.59 82.60 81.18 81.64 1,613,212 -1.96(-2.35%)
Dec 14, 2022 85.15 85.69 83.31 83.60 1,714,834 -1.59(-1.87%)
Dec 13, 2022 87.24 87.61 84.99 85.19 1,557,263 -0.40(-0.47%)
Dec 12, 2022 83.89 85.78 82.78 85.59 1,413,284 +2.09(+2.50%)
Dec 09, 2022 84.50 85.00 83.38 83.51 1,512,248 -0.99(-1.17%)
Dec 08, 2022 84.90 86.14 84.12 84.49 1,941,348 -1.07(-1.25%)
Dec 07, 2022 84.91 86.94 84.20 85.56 1,532,749 +0.43(+0.50%)
Dec 06, 2022 85.53 86.18 84.22 85.14 1,503,170 -0.12(-0.14%)
Dec 05, 2022 86.55 86.64 84.00 85.26 1,686,298 -2.14(-2.45%)
Dec 02, 2022 85.22 87.53 85.22 87.40 1,542,290 +1.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.