Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.250 4.295 4.100 4.210 256,265 -0.05(-1.17%)
Dec 29, 2022 4.230 4.350 4.200 4.260 518,718 +0.05(+1.19%)
Dec 28, 2022 4.100 4.270 4.100 4.210 613,390 +0.10(+2.56%)
Dec 27, 2022 3.990 4.125 3.940 4.105 246,885 +0.13(+3.14%)
Dec 23, 2022 3.920 4.020 3.810 3.980 298,428 +0.06(+1.53%)
Dec 22, 2022 3.810 3.950 3.740 3.920 298,745 +0.13(+3.43%)
Dec 21, 2022 3.680 3.875 3.680 3.790 421,544 +0.09(+2.43%)
Dec 20, 2022 3.520 3.720 3.510 3.700 381,324 +0.19(+5.41%)
Dec 19, 2022 3.620 3.620 3.430 3.510 348,886 -0.08(-2.23%)
Dec 16, 2022 3.570 3.655 3.560 3.590 273,888 -0.01(-0.28%)
Dec 15, 2022 3.650 3.650 3.575 3.600 286,492 -0.10(-2.70%)
Dec 14, 2022 3.720 3.750 3.650 3.700 125,978 -0.01(-0.27%)
Dec 13, 2022 3.830 3.830 3.590 3.710 358,858 -0.03(-0.80%)
Dec 12, 2022 3.710 3.750 3.680 3.740 140,511 +0.01(+0.27%)
Dec 09, 2022 3.770 3.790 3.700 3.730 166,379 -0.06(-1.58%)
Dec 08, 2022 3.850 3.870 3.760 3.790 157,368 -0.04(-1.04%)
Dec 07, 2022 3.820 3.890 3.785 3.830 156,015 -0.02(-0.52%)
Dec 06, 2022 3.950 3.970 3.805 3.850 192,260 -0.13(-3.27%)
Dec 05, 2022 4.080 4.080 3.960 3.980 120,145 -0.11(-2.69%)
Dec 02, 2022 4.020 4.130 4.000 4.090 170,466 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.