Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.770 -0.020 (-0.30%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.548 5.580 5.436 5.452 253,622 -0.11(-2.02%)
Dec 29, 2022 5.669 5.725 5.556 5.564 278,897 -0.11(-1.98%)
Dec 28, 2022 5.701 5.748 5.661 5.677 145,594 +0.02(+0.28%)
Dec 27, 2022 5.661 5.701 5.598 5.661 92,180 -0.02(-0.42%)
Dec 23, 2022 5.455 5.693 5.455 5.685 159,557 +0.24(+4.44%)
Dec 22, 2022 5.471 5.487 5.423 5.443 144,363 -0.07(-1.22%)
Dec 21, 2022 5.534 5.594 5.487 5.510 166,768 +0.02(+0.43%)
Dec 20, 2022 5.439 5.518 5.439 5.487 121,194 +0.03(+0.58%)
Dec 19, 2022 5.463 5.522 5.439 5.455 150,859 -0.01(-0.15%)
Dec 16, 2022 5.518 5.538 5.455 5.463 178,284 -0.05(-0.86%)
Dec 15, 2022 5.518 5.542 5.502 5.510 162,199 -0.03(-0.57%)
Dec 14, 2022 5.606 5.629 5.518 5.542 170,643 -0.05(-0.85%)
Dec 13, 2022 5.669 5.701 5.590 5.590 173,497 +0.01(+0.14%)
Dec 12, 2022 5.534 5.598 5.534 5.582 156,247 +0.05(+0.86%)
Dec 09, 2022 5.550 5.601 5.518 5.534 175,434 -0.06(-1.13%)
Dec 08, 2022 5.613 5.629 5.566 5.598 145,059 +0.02(+0.28%)
Dec 07, 2022 5.566 5.629 5.550 5.582 176,367 -0.01(-0.14%)
Dec 06, 2022 5.550 5.598 5.510 5.590 130,729 +0.06(+1.15%)
Dec 05, 2022 5.534 5.621 5.407 5.526 191,442 +0.00(+0.00%)
Dec 02, 2022 5.606 5.637 5.510 5.526 143,551 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.