Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.44	84.44	84.43	84.43	1,915,448	+0.00(+0.00%)
Feb 25, 2022	84.44	84.44	84.43	84.43	1,999,063	+0.00(+0.00%)
Feb 24, 2022	84.44	84.45	84.43	84.43	9,086,883	+0.00(+0.00%)
Feb 23, 2022	84.43	84.44	84.43	84.43	12,488,017	-0.01(-0.01%)
Feb 22, 2022	84.43	84.44	84.43	84.44	2,369,680	+0.00(+0.00%)
Feb 18, 2022				84.44	0	+0.01(+0.01%)
Feb 17, 2022	84.44	84.44	84.43	84.43	2,517,016	-0.01(-0.01%)
Feb 16, 2022	84.44	84.44	84.43	84.44	1,144,916	+0.00(+0.00%)
Feb 15, 2022	84.43	84.44	84.43	84.44	999,397	+0.02(+0.02%)
Feb 14, 2022	84.43	84.44	84.42	84.42	2,031,444	-0.01(-0.01%)
Feb 11, 2022	84.43	84.44	84.42	84.43	3,426,016	+0.00(+0.00%)
Feb 10, 2022	84.43	84.44	84.42	84.43	6,611,316	+0.00(+0.00%)
Feb 09, 2022	84.43	84.44	84.43	84.43	4,749,210	-0.01(-0.01%)
Feb 08, 2022	84.44	84.44	84.43	84.44	26,171,114	+0.01(+0.01%)
Feb 07, 2022	84.44	84.44	84.43	84.43	1,805,260	+0.00(+0.00%)
Feb 04, 2022	84.44	84.44	84.43	84.43	7,281,684	-0.02(-0.02%)
Feb 03, 2022	84.44	84.45		84.45	2,514,897	+0.00(+0.00%)
Feb 02, 2022	84.44	84.45	84.44	84.45	2,294,961	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.