Indicators

National Fuel Gas Company (NY: NFG )

57.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.25	57.84	56.25	57.71	661,528	+0.75(+1.32%)
Feb 25, 2022	55.64	57.10	56.01	56.96	415,620	+1.77(+3.21%)
Feb 24, 2022	55.15	55.44	53.89	55.19	575,488	+0.26(+0.47%)
Feb 23, 2022	55.37	55.88	54.83	54.93	457,549	+0.05(+0.08%)
Feb 22, 2022	56.00	56.21	54.61	54.88	431,267	-0.45(-0.82%)
Feb 18, 2022				55.33	0	-1.21(-2.15%)
Feb 17, 2022	56.64	57.04	56.15	56.55	437,481	-0.09(-0.16%)
Feb 16, 2022	56.93	57.53	56.38	56.64	418,158	-0.07(-0.13%)
Feb 15, 2022	56.50	57.18	56.42	56.72	406,187	+0.21(+0.38%)
Feb 14, 2022	56.86	56.86	55.61	56.50	893,054	-0.46(-0.81%)
Feb 11, 2022	56.16	57.18	56.09	56.97	652,066	+1.12(+2.01%)
Feb 10, 2022	55.56	56.50	55.21	55.84	553,310	-0.06(-0.12%)
Feb 09, 2022	55.25	56.42	55.25	55.91	427,902	+0.43(+0.77%)
Feb 08, 2022	55.69	55.70	54.04	55.48	625,351	+0.30(+0.54%)
Feb 07, 2022	55.05	55.71	54.46	55.19	619,006	+0.29(+0.52%)
Feb 04, 2022	57.14	58.24	54.75	54.90	1,027,578	-2.09(-3.66%)
Feb 03, 2022	57.13	57.39		56.98	675,243	-0.78(-1.35%)
Feb 02, 2022	57.59	57.94	56.98	57.76	578,320	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.