Indicators

Trinity Industries (NY: TRN )

30.51 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.21	26.77	26.17	26.61	1,123,845	+0.01(+0.03%)
Feb 25, 2022	26.15	26.82	26.39	26.60	885,940	+0.42(+1.62%)
Feb 24, 2022	25.92	26.38	25.70	26.18	939,816	-0.25(-0.94%)
Feb 23, 2022	27.50	27.60	26.43	26.43	1,150,118	-0.83(-3.04%)
Feb 22, 2022	27.25	27.74	27.03	27.26	783,062	+0.10(+0.37%)
Feb 18, 2022				27.16	0	-0.06(-0.20%)
Feb 17, 2022	27.68	28.24	26.67	27.21	1,411,856	-1.62(-5.63%)
Feb 16, 2022	28.09	28.91	28.07	28.83	628,693	+0.71(+2.52%)
Feb 15, 2022	27.98	28.38	27.89	28.12	464,087	+0.36(+1.30%)
Feb 14, 2022	27.86	28.07	27.55	27.76	540,196	+0.02(+0.07%)
Feb 11, 2022	27.44	27.94	27.30	27.75	806,870	+0.21(+0.77%)
Feb 10, 2022	27.33	27.87	27.22	27.53	714,820	-0.23(-0.83%)
Feb 09, 2022	27.66	28.03	27.56	27.76	494,791	+0.16(+0.57%)
Feb 08, 2022	27.20	27.68	27.12	27.61	427,572	+0.67(+2.50%)
Feb 07, 2022	26.63	27.12	26.60	26.93	452,363	+0.25(+0.93%)
Feb 04, 2022	26.58	26.96	26.44	26.69	461,164	-0.17(-0.62%)
Feb 03, 2022	26.87		26.70	26.85	1,245,471	-0.11(-0.41%)
Feb 02, 2022	26.96	27.09	26.41	26.96	563,811	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.