Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.332 7.368 7.143 7.179 648,661 -0.15(-2.08%)
Mar 30, 2022 7.466 7.511 7.323 7.332 615,620 -0.15(-2.04%)
Mar 29, 2022 7.431 7.520 7.395 7.484 492,126 +0.13(+1.83%)
Mar 28, 2022 7.332 7.359 7.229 7.350 441,270 +0.00(+0.00%)
Mar 25, 2022 7.341 7.435 7.314 7.350 420,357 +0.00(+0.00%)
Mar 24, 2022 7.332 7.408 7.214 7.350 715,691 +0.06(+0.86%)
Mar 23, 2022 7.440 7.466 7.269 7.287 607,143 -0.16(-2.17%)
Mar 22, 2022 7.565 7.628 7.426 7.449 719,334 -0.06(-0.84%)
Mar 21, 2022 7.449 7.592 7.444 7.511 440,104 +0.05(+0.72%)
Mar 18, 2022 7.484 7.520 7.404 7.458 1,182,305 -0.04(-0.48%)
Mar 17, 2022 7.449 7.525 7.386 7.493 366,312 -0.02(-0.30%)
Mar 16, 2022 7.400 7.551 7.374 7.516 832,351 +0.17(+2.30%)
Mar 15, 2022 7.374 7.445 7.258 7.347 391,808 -0.01(-0.12%)
Mar 14, 2022 7.462 7.471 7.293 7.356 513,788 -0.02(-0.24%)
Mar 11, 2022 7.471 7.498 7.356 7.374 549,139 -0.03(-0.36%)
Mar 10, 2022 7.356 7.480 7.293 7.400 607,816 -0.09(-1.19%)
Mar 09, 2022 7.560 7.591 7.454 7.489 552,394 +0.08(+1.08%)
Mar 08, 2022 7.427 7.605 7.338 7.409 665,614 +0.04(+0.60%)
Mar 07, 2022 7.694 7.694 7.365 7.365 980,410 -0.31(-4.06%)
Mar 04, 2022 7.631 7.783 7.596 7.676 455,288 -0.11(-1.37%)
Mar 03, 2022 7.614 7.805 7.569 7.783 753,976 +0.20(+2.58%)
Mar 02, 2022 7.382 7.676 7.365 7.587 1,039,958 +0.24(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.