Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.000 4.295 3.970 3.980 23,748 -0.02(-0.50%)
Mar 30, 2022 3.970 4.497 3.970 4.000 30,428 +0.05(+1.27%)
Mar 29, 2022 3.950 4.080 3.730 3.950 47,869 -0.02(-0.50%)
Mar 28, 2022 4.200 4.220 3.970 3.970 6,226 -0.14(-3.41%)
Mar 25, 2022 4.370 4.370 4.103 4.110 7,890 -0.16(-3.74%)
Mar 24, 2022 4.360 4.368 4.230 4.270 23,325 -0.03(-0.70%)
Mar 23, 2022 4.220 4.369 4.155 4.300 17,388 +0.20(+4.88%)
Mar 22, 2022 4.310 4.310 3.920 4.100 12,050 -0.02(-0.49%)
Mar 21, 2022 3.920 4.120 3.920 4.120 22,281 +0.17(+4.30%)
Mar 18, 2022 3.630 4.115 3.455 3.950 75,993 +0.29(+7.92%)
Mar 17, 2022 3.550 3.760 3.310 3.660 23,843 +0.15(+4.27%)
Mar 16, 2022 3.660 3.750 3.510 3.510 18,307 -0.08(-2.23%)
Mar 15, 2022 3.600 3.790 3.510 3.590 31,947 +0.02(+0.56%)
Mar 14, 2022 3.500 3.670 3.500 3.570 13,329 +0.07(+2.00%)
Mar 11, 2022 3.890 4.000 3.500 3.500 24,370 -0.30(-7.89%)
Mar 10, 2022 3.830 3.889 3.730 3.800 5,379 -0.06(-1.55%)
Mar 09, 2022 3.830 4.060 3.770 3.860 20,890 +0.14(+3.76%)
Mar 08, 2022 3.570 3.950 3.570 3.720 4,838 +0.07(+1.92%)
Mar 07, 2022 3.742 3.742 3.500 3.650 19,011 -0.01(-0.27%)
Mar 04, 2022 3.990 4.050 3.660 3.660 9,174 -0.24(-6.15%)
Mar 03, 2022 4.120 4.164 3.900 3.900 14,941 -0.22(-5.34%)
Mar 02, 2022 4.250 4.331 4.100 4.120 17,892 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.