Indicators

Acco Brands Corp (NY: ACCO )

4.835 +0.015 (+0.31%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.767	6.802	6.542	6.578	970,265	-0.27(-3.93%)
Apr 28, 2022	6.767	6.924	6.632	6.847	805,475	+0.19(+2.83%)
Apr 27, 2022	6.802	6.865	6.497	6.659	874,186	-0.18(-2.62%)
Apr 26, 2022	6.928	6.995	6.820	6.838	606,240	-0.19(-2.68%)
Apr 25, 2022	6.982	7.049	6.829	7.027	806,044	+0.04(+0.51%)
Apr 22, 2022	7.054	7.069	6.968	6.991	352,742	-0.06(-0.89%)
Apr 21, 2022	7.063	7.184	7.027	7.054	632,758	+0.05(+0.77%)
Apr 20, 2022	7.045	7.117	6.964	7.000	331,019	+0.03(+0.39%)
Apr 19, 2022	6.847	7.036	6.847	6.973	378,444	+0.19(+2.78%)
Apr 18, 2022	6.892	6.950	6.740	6.784	655,878	-0.11(-1.56%)
Apr 14, 2022	6.946	7.055	6.883	6.892	661,572	-0.02(-0.26%)
Apr 13, 2022	6.928	6.982	6.883	6.910	650,711	+0.00(+0.00%)
Apr 12, 2022	6.946	7.063	6.901	6.910	671,229	-0.01(-0.13%)
Apr 11, 2022	6.991	7.134	6.892	6.919	420,404	-0.04(-0.52%)
Apr 08, 2022	6.883	7.009	6.838	6.955	484,074	+0.07(+1.04%)
Apr 07, 2022	7.090	7.090	6.874	6.883	518,950	-0.21(-2.91%)
Apr 06, 2022	7.063	7.121	6.910	7.090	737,742	+0.03(+0.38%)
Apr 05, 2022	7.215	7.318	7.054	7.063	531,300	-0.16(-2.24%)
Apr 04, 2022	7.224	7.233	7.045	7.224	511,226	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.