Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.35 +0.10 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.79	23.13	22.73	22.73	72,749	-0.02(-0.11%)
Apr 28, 2022	22.41	22.80	22.05	22.75	51,708	+0.47(+2.10%)
Apr 27, 2022	22.10	22.44	22.04	22.29	35,812	+0.24(+1.10%)
Apr 26, 2022	22.35	22.38	21.94	22.04	37,090	-0.34(-1.53%)
Apr 25, 2022	22.35	22.46	21.79	22.39	105,534	-0.14(-0.63%)
Apr 22, 2022	23.47	23.55	22.51	22.53	92,466	-0.94(-4.02%)
Apr 21, 2022	24.27	24.52	23.44	23.47	99,847	-0.88(-3.63%)
Apr 20, 2022	24.36	24.47	24.20	24.36	69,175	+0.18(+0.72%)
Apr 19, 2022	24.27	24.45	24.14	24.18	121,642	+0.02(+0.07%)
Apr 18, 2022	24.02	24.37	23.94	24.16	129,224	+0.27(+1.12%)
Apr 14, 2022	23.70	24.09	23.70	23.90	171,573	+0.25(+1.06%)
Apr 13, 2022	23.26	23.90	23.10	23.65	118,212	+0.57(+2.46%)
Apr 12, 2022	23.02	23.31	22.94	23.08	34,074	+0.14(+0.62%)
Apr 11, 2022	23.05	23.23	22.94	22.94	54,357	-0.23(-1.01%)
Apr 08, 2022	22.99	23.27	22.99	23.17	129,863	+0.23(+1.02%)
Apr 07, 2022	23.00	23.05	22.74	22.94	30,512	-0.13(-0.58%)
Apr 06, 2022	23.02	23.07	22.76	23.07	159,530	+0.10(+0.44%)
Apr 05, 2022	23.08	23.22	22.97	22.97	46,932	+0.03(+0.15%)
Apr 04, 2022	22.85	23.10	22.67	22.94	154,034	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.