Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.20	56.42	56.20	56.42	326	-0.69(-1.21%)
Apr 28, 2022	57.11	57.11	57.11	57.11	101	+0.15(+0.26%)
Apr 27, 2022	57.06	57.06	56.94	56.96	425	-0.87(-1.50%)
Apr 25, 2022				57.83	54	-0.06(-0.10%)
Apr 22, 2022	57.89	57.89	57.89	57.89	294	-2.13(-3.55%)
Apr 21, 2022	60.55	61.17	60.02	60.02	694	-0.39(-0.65%)
Apr 20, 2022	60.42	60.43	60.41	60.41	8,608	+0.71(+1.20%)
Apr 19, 2022	59.00	59.93	57.77	59.70	2,819	+1.15(+1.96%)
Apr 14, 2022				58.55	83	+0.32(+0.55%)
Apr 13, 2022	58.25	58.27	58.23	58.23	3,934	+0.22(+0.38%)
Apr 12, 2022	58.10	58.10	58.01	58.01	1,936	-0.29(-0.50%)
Apr 11, 2022	58.13	58.30	58.13	58.30	531	-0.53(-0.90%)
Apr 08, 2022	59.44	59.44	58.83	58.83	526	-1.64(-2.71%)
Apr 07, 2022	60.47	60.47	60.47	60.47	159	+0.51(+0.85%)
Apr 06, 2022	59.96	59.96	59.96	59.96	112	+2.09(+3.61%)
Apr 04, 2022				57.87	1	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.